Volume Clôture Variation Variation en %

Alcatel-Lucent 17.342.196 3,497 -0,044 -1,24
AXA 8.654.917 22,690 +0,220 +0,98
Orange 8.545.806 16,300 -0,150 -0,91
Total 8.436.472 48,235 +0,985 +2,08
GDF Suez 8.207.068 19,875 +0,400 +2,05
Crédit Agricole 7.722.117 12,570 -0,040 -0,32
ArcelorMittal 7.545.128 9,770 -0,003 -0,03
Airbus Group N.V. 7.139.236 55,330 +3,700 +7,17
Vivendi 4.964.017 21,815 +0,040 +0,18
Peugeot 4.837.282 14,965 +0,055 +0,37
Solocal Group 4.298.569 0,668 -0,005 -0,74
Bollore 3.993.862 4,904 -0,053 -1,07
Natixis 3.959.038 6,470 +0,025 +0,39
BNP Paribas 3.952.869 52,090 +0,480 +0,93
Sanofi SA 3.887.807 87,700 +0,160 +0,18
Société Générale 3.793.835 41,315 +0,345 +0,84
Compagnie de Saint-Gobain 3.668.563 40,235 -0,065 -0,16
OXIS International 3.469.142 0,020 inch inch
Veolia Environnement 3.248.014 17,400 +0,420 +2,47
Vinci 2.893.378 53,020 -0,450 -0,84
CGG 2.714.672 6,459 +0,034 +0,53
Carrefour 2.343.772 29,565 +0,055 +0,19
Air France-KLM 2.343.484 7,094 +0,068 +0,97
Danone 2.307.937 62,330 +0,480 +0,78
Soitec 2.027.351 0,880 inch inch
STMicroelectronics 1.974.102 7,980 -0,018 -0,23
Accor 1.922.931 46,825 -0,545 -1,15
Electricité de France 1.885.897 24,700 +0,375 +1,54
Suez Environnement 1.572.117 15,945 +0,495 +3,20
Vallourec 1.571.569 21,200 +0,045 +0,21
Dexia 1.439.197 0,030 inch inch
Schneider Electric SE 1.436.760 71,980 +0,370 +0,52
Alstom 1.411.099 29,550 +0,235 +0,80
Bouygues 1.363.997 35,430 -0,305 -0,85
Sequana S.A. 1.307.365 3,280 +0,200 +6,49
Renault 1.170.508 85,850 +1,560 +1,85
Euro Disney 1.146.219 1,240 inch inch
Bureau Veritas 1.088.270 21,060 -0,035 -0,17
Lafarge 1.071.819 66,340 -0,660 -0,99
Avenir Télécom 1.040.590 0,290 +0,020 +7,41
Alpha M.O.S. 961.237 1,320 +0,420 +46,67
Europlasma 938.890 1,250 +0,020 +1,63
Rexel 936.579 17,460 +0,270 +1,57
Capgemini 867.906 72,270 +0,570 +0,79
DMS Diagnostic Med Sys 862.502 0,190 +0,010 +5,56
SAFRAN 860.730 62,900 +0,380 +0,61
LVMH 855.078 163,900 +1,950 +1,20
SES FDR 840.294 30,800 +0,010 +0,03
L'Air Liquide 779.097 118,100 +0,550 +0,47
INSIDE Secure 777.434 2,590 +0,030 +1,17

Cours en euros
Source: SIX Financial Information