Volume Clôture Variation Variation en %

Vallourec 10.322.992 3,257 +0,082 +2,58
Natixis 10.200.554 3,685 +0,260 +7,59
AXA 8.131.314 18,230 +0,465 +2,62
Orange 6.837.286 13,690 +0,005 +0,04
Crédit Agricole 6.755.139 7,920 +0,173 +2,23
Engie 6.560.423 14,725 -0,130 -0,88
Total 6.467.729 42,760 +0,275 +0,65
Air France-KLM 5.281.470 5,190 +0,088 +1,72
Peugeot 5.186.112 13,510 +0,245 +1,85
Electricite de France 4.963.374 11,705 +0,705 +6,41
BNP Paribas 4.947.469 44,355 +1,500 +3,50
Société Générale 4.573.377 30,555 +0,705 +2,36
Carrefour 3.583.993 22,405 +0,005 +0,02
Vivendi 3.172.897 17,585 -0,025 -0,14
Sanofi SA 3.086.003 76,150 -0,140 -0,18
Danone 2.946.522 68,880 +0,950 +1,40
STMicroelectronics 2.914.732 6,527 +0,084 +1,30
Visiomed Group 2.594.159 3,480 -0,570 -14,07
SAFRAN 2.261.113 60,800 -3,450 -5,37
Cibox Inter@ctive 2.170.932 0,110 +0,010 +10,00
Airbus Group 2.116.271 52,630 -0,940 -1,75
Compagnie de Saint-Gobain 2.111.525 37,900 +0,620 +1,66
Schneider Electric 2.039.751 58,520 0,000 0,00
Rexel 1.945.947 13,295 +0,745 +5,94
Vinci 1.792.093 67,890 +0,810 +1,21
Groupe Eurotunnel 1.671.787 9,294 +0,087 +0,94
Nokia 1.614.866 5,136 -0,019 -0,37
Veolia Environnement 1.602.401 19,860 +0,035 +0,18
Technicolor 1.418.865 5,626 -0,044 -0,78
L'Oréal 1.337.589 170,250 -4,700 -2,69
Essilor International 1.305.861 114,550 -7,050 -5,80
Bollore 1.243.449 3,238 +0,007 +0,22
Soitec 1.243.022 0,730 -0,010 -1,35
Eutelsat Communications 1.232.182 17,780 -0,165 -0,92
Suez 1.198.714 14,515 +0,050 +0,35
Casino Guichard-Perrachon 1.167.645 48,450 -2,020 -4,00
Lagardère 1.118.941 22,845 +1,535 +7,20
Renault 1.103.047 78,250 +2,120 +2,78
Zodiac Aerospace 1.028.245 20,150 -0,080 -0,40
Kering 996.062 169,900 +9,900 +6,19
Valeo 992.719 45,900 +0,175 +0,38
Bouygues 990.613 26,460 -0,100 -0,38
Edenred 876.692 20,285 +0,115 +0,57
LVMH Moet Hennessy 870.234 153,400 +0,050 +0,03
Technip 857.840 49,925 +0,305 +0,61
Accor 850.181 37,425 +0,195 +0,52
SES FDR 841.785 19,595 -0,110 -0,56
Capgemini 808.321 85,950 +0,840 +0,99
NicOx 749.055 9,620 -0,870 -8,29
LeGrand 748.285 49,350 -0,205 -0,41

Cours en euros
Source: SIX Financial Information

(END) Dow Jones Newswires

July 29, 2016 12:35 ET (16:35 GMT)

Copyright (c) 2016 Dow Jones & Company, Inc.