ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Athena Technology Acquisition Corp II

Athena Technology Acquisition Corp II (ATEK)

11,33
0,00
(0,00%)
Fermé 22 Mars 9:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10011.3311.3311.3300CS
40011.3311.3311.3300CS
120011.3311.3311.3300CS
260.010.088339222614811.3213.1911.25108711.78785008CS
520.060.53238686779111.2713.1911.02191011.469839CS
1560.87.5973409306710.5313.1910.35403011.11068897CS
2600.87.5973409306710.5313.1910.35403011.11068897CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174259620011.3300.0011.3311.3311.330
174250980011.3300.0011.3311.3311.330
174242340011.3300.0011.3311.3311.330
174233700011.3300.0011.3311.3311.330
174225060011.3300.0011.3311.3311.330
174199140011.3300.0011.3311.3311.330
174190500011.3300.0011.3311.3311.330
174181860011.3300.0011.3311.3311.330
174173220011.3300.0011.3311.3311.330
174164580011.3300.0011.3311.3311.330
174139020011.3300.0011.3311.3311.330
174130380011.3300.0011.3311.3311.330
174121740011.3300.0011.3311.3311.330
174113100011.3300.0011.3311.3311.330
174104460011.3300.0011.3311.3311.330
174078540011.3300.0011.3311.3311.330
174069900011.3300.0011.3311.3311.330
174061260011.3300.0011.3311.3311.330
174052620011.3300.0011.3311.3311.330
174043980011.3300.0011.3311.3311.330
174018060011.3300.0011.3311.3311.330
174009420011.3300.0011.3311.3311.330
174000780011.3300.0011.3311.3311.330
173992140011.3300.0011.3311.3311.330
173957580011.3300.0011.3311.3311.330
173948940011.3300.0011.3311.3311.330
173940300011.3300.0011.3311.3311.330
173931660011.3300.0011.3311.3311.330
173923020011.3300.0011.3311.3311.330
173897100011.3300.0011.3311.3311.330
173888460011.3300.0011.3311.3311.330
173879820011.3300.0011.3311.3311.330
173871180011.3300.0011.3311.3311.330
173862540011.3300.0011.3311.3311.330
173836620011.3300.0011.3311.3311.330
173827980011.3300.0011.3311.3311.330
173819340011.3300.0011.3311.3311.330
173810700011.3300.0011.3311.3311.330
173802060011.3300.0011.3311.3311.330
173776140011.3300.0011.3311.3311.330
173767500011.3300.0011.3311.3311.330
173758860011.3300.0011.3311.3311.330
173750220011.3300.0011.3311.3311.330
173715660011.3300.0011.3311.3311.330
173707020011.3300.0011.3311.3311.330
173698380011.3300.0011.3311.3311.330
173689740011.3300.0011.3311.3311.330
173681100011.3300.0011.3311.3311.330
173655180011.3300.0011.3311.3311.330
173637900011.3300.0011.3311.3311.330
173629260011.3300.0011.3311.3311.330
173620620011.3300.0011.3311.3311.330
173594700011.3300.0011.3311.3311.330
173586060011.3300.0011.3311.3311.330
173568780011.3300.0011.3311.3311.330
173560140011.3300.0011.3311.3311.330
173534220011.3300.0011.3311.3311.330
173525580011.3300.0011.3311.3311.330
173507784011.3300.0011.3311.3311.330
173499660011.3300.0011.3311.3311.330

Dernières Valeurs Consultées

Delayed Upgrade Clock