Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727389800 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1727303400 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1727217000 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1727130600 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1726871400 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1726785000 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1726698600 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1726612200 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1726525800 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1726266600 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1726180200 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1726093800 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1726007400 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1725921000 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1725661800 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1725575400 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1725489000 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1725402600 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1725057000 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1724970600 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1724884200 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1724797800 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1724711400 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1724452200 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1724365800 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1724279400 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1724193000 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1724106600 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1723847400 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1723761000 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1723674600 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1723588200 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1723501800 | 23.18 | 0 | 0.01 | 23.1 | 23.18 | 23.1 | 139 |
| 1723242600 | 23.1785 | 0.13 | 0.58 | 23.19 | 23.19 | 23.14 | 18436 |
| 1723156200 | 23.045 | 0.03 | 0.11 | 23.22 | 23.22 | 23.04 | 17000 |
| 1723069800 | 23.0192 | -0.27 | -1.17 | 23.91 | 24 | 23.0192 | 11028 |
| 1722983400 | 23.2913 | 0.28 | 1.23 | 23.01 | 23.63 | 23.005 | 18730 |
| 1722897000 | 23.0087 | -0.63 | -2.65 | 21.89 | 23.21 | 21.89 | 1825 |
| 1722637800 | 23.6356 | -1.01 | -4.11 | 23.81 | 23.81 | 23.49 | 656 |
| 1722551400 | 24.6476 | -1.17 | -4.52 | 25.63 | 25.65 | 24.48 | 4278 |
| 1722465000 | 25.8143 | 1.12 | 4.53 | 25.57 | 25.8143 | 25.57 | 1256 |
| 1722378600 | 24.6945 | -0.61 | -2.40 | 25.35 | 25.35 | 24.5 | 7644 |
| 1722292200 | 25.3012 | -0.2 | -0.78 | 25.53 | 25.53 | 25.3 | 5093 |
| 1722033000 | 25.4992 | 0.32 | 1.26 | 25.51 | 25.59 | 25.4992 | 1942 |
| 1721946600 | 25.181 | -0.48 | -1.89 | 25.51 | 25.51 | 24.986 | 2452 |
| 1721860200 | 25.6658 | -1.23 | -4.56 | 26.55 | 26.55 | 25.665 | 1404 |
| 1721773800 | 26.8931 | 0.06 | 0.21 | 26.75 | 26.948 | 26.75 | 2902 |
| 1721687400 | 26.837 | 0.57 | 2.16 | 26.47 | 26.837 | 26.47 | 3104 |
| 1721428200 | 26.27 | -0.24 | -0.89 | 26.4 | 26.4 | 26.27 | 2028 |
| 1721341800 | 26.5071 | -0.45 | -1.65 | 27.17 | 27.17 | 26.3143 | 2684 |
| 1721255400 | 26.9525 | -1.36 | -4.80 | 27.66 | 27.66 | 26.9525 | 2560 |
| 1721169000 | 28.3116 | 0.23 | 0.81 | 28.37 | 28.37 | 28.0735 | 2084 |
| 1721082600 | 28.0852 | -0.14 | -0.48 | 28.36 | 28.4199 | 28.08 | 2894 |
| 1720823400 | 28.2212 | 0.23 | 0.84 | 28 | 28.4592 | 28 | 2098 |
| 1720737000 | 27.9873 | -0.44 | -1.56 | 28.67 | 28.67 | 27.96 | 1811 |
| 1720650600 | 28.432 | 0.32 | 1.14 | 28.37 | 28.432 | 28.18 | 2672 |
| 1720564200 | 28.1113 | -0.07 | -0.26 | 28.07 | 28.296 | 28.04 | 4087 |
| 1720477800 | 28.1849 | 0.09 | 0.31 | 28.11 | 28.23 | 28.11 | 466 |
| 1720218600 | 28.0982 | 0.17 | 0.60 | 28 | 28.0982 | 28 | 859 |
| 1720040640 | 27.9297 | 0.33 | 1.19 | 27.65 | 27.9297 | 27.65 | 98 |
| 1719959400 | 27.6 | 0.23 | 0.84 | 27.2 | 27.6 | 27.2 | 3254 |
| 1719873000 | 27.3707 | -0.02 | -0.09 | 27.47 | 27.47 | 27.05 | 1008 |
| 1719613800 | 27.3952 | 0 | 0.00 | 27.3952 | 27.3952 | 27.3952 | 0 |
| 1719527400 | 27.3952 | 0.23 | 0.84 | 27.15 | 27.3952 | 27.15 | 125 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
