Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742231700 | 30.4 | -5 | -14.12 | 30.5 | 30.5 | 30.4 | 156 |
| 1741972500 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1741886100 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1741799700 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1741713300 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1741626900 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1741367700 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1741281300 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1741194900 | 35.4 | 1.6 | 4.73 | 35.4 | 35.4 | 35.4 | 57 |
| 1741108500 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1741022100 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1740762900 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1740676500 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1740590100 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1740503700 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1740417300 | 33.8 | 3.65 | 12.11 | 33.8 | 33.8 | 33.8 | 137 |
| 1740158100 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1740071700 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1739985300 | 30.15 | 0.2 | 0.67 | 30.15 | 30.15 | 30.15 | 49 |
| 1739898900 | 29.95 | -1.85 | -5.82 | 29.75 | 29.95 | 29.75 | 178 |
| 1739812500 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1739553300 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1739466900 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1739380500 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1739294100 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1739207700 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1738948500 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1738862100 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1738775700 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1738689300 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1738602900 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1738343700 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1738257300 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1738170900 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1738084500 | 31.8 | 2.1 | 7.07 | 31.8 | 31.8 | 31.8 | 17 |
| 1737998100 | 29.7 | 0.1 | 0.34 | 29.6 | 29.7 | 29.6 | 287 |
| 1737738900 | 29.6 | -6.4 | -17.78 | 32.799999 | 32.799999 | 29.15 | 1065 |
| 1737652500 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1737566100 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1737479700 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1737393300 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1737134100 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1737047700 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1736961300 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1736874900 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1736788500 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1736529300 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1736442900 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1736356500 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1736270100 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1736183700 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1735924500 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1735838100 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1735751700 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1735665300 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1735578900 | 36 | -0.6 | -1.64 | 36 | 36 | 36 | 1 |
| 1735319700 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1735233300 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1735146900 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1735060500 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1734974100 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1734714900 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1734628500 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1734542100 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
