Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744992900 | 11.885 | 0 | 0.00 | 11.885 | 11.885 | 11.885 | 0 |
| 1744906500 | 11.885 | -0.05 | -0.42 | 11.985 | 12.02 | 11.735 | 1454854 |
| 1744820100 | 11.935 | 0.02 | 0.17 | 11.795 | 11.94 | 11.615 | 1426505 |
| 1744733700 | 11.915 | 0.29 | 2.49 | 11.7 | 11.94 | 11.61 | 1574543 |
| 1744647300 | 11.625 | 0.34 | 2.97 | 11.6 | 11.685 | 11.46 | 1697676 |
| 1744388100 | 11.29 | -0.13 | -1.10 | 11.415 | 11.555 | 11.02 | 1585158 |
| 1744301700 | 11.415 | 0.69 | 6.43 | 11.84 | 12.38 | 11.38 | 3331813 |
| 1744215300 | 10.725 | -0.11 | -0.97 | 10.455 | 10.815 | 10.39 | 1480278 |
| 1744128900 | 10.83 | 0.07 | 0.63 | 10.735 | 11.04 | 10.345 | 3099687 |
| 1744042500 | 10.7625 | -0.63 | -5.55 | 10.665 | 11.345 | 10.16 | 3151113 |
| 1743783300 | 11.395 | -1.25 | -9.85 | 12.315 | 12.34 | 11.04 | 3645576 |
| 1743696900 | 12.64 | -0.08 | -0.59 | 12.395 | 12.805 | 12.29 | 3766345 |
| 1743610500 | 12.715 | -0.11 | -0.82 | 12.68 | 12.765 | 12.565 | 1322118 |
| 1743524100 | 12.82 | 0.26 | 2.03 | 12.645 | 12.845 | 12.565 | 1758885 |
| 1743437700 | 12.565 | -0.16 | -1.22 | 12.585 | 12.64 | 12.34 | 1613919 |
| 1743182100 | 12.72 | -0.44 | -3.31 | 12.97 | 13.035 | 12.7025 | 1314457 |
| 1743095700 | 13.155 | -0.16 | -1.16 | 13.06 | 13.255 | 12.895 | 1111177 |
| 1743009300 | 13.31 | -0.13 | -0.97 | 13.43 | 13.54 | 13.24 | 1677906 |
| 1742922900 | 13.44 | 0.28 | 2.13 | 13.19 | 13.445 | 13.13 | 1121336 |
| 1742836500 | 13.16 | 0.06 | 0.46 | 13.255 | 13.345 | 13.065 | 928992 |
| 1742577300 | 13.1 | 0.03 | 0.23 | 12.98 | 13.165 | 12.865 | 3627694 |
| 1742490900 | 13.07 | -0.39 | -2.90 | 13.45 | 13.505 | 12.995 | 1839531 |
| 1742404500 | 13.46 | -0.11 | -0.83 | 13.255 | 13.47 | 13.175 | 2138910 |
| 1742318100 | 13.5725 | 0.29 | 2.20 | 13.325 | 13.585 | 13.27 | 1227554 |
| 1742231700 | 13.28 | 0.1 | 0.76 | 13.155 | 13.375 | 13.07 | 1139775 |
| 1741972500 | 13.18 | 0.4 | 3.09 | 12.725 | 13.2275 | 12.705 | 1319024 |
| 1741886100 | 12.785 | -0.11 | -0.85 | 12.75 | 12.92 | 12.665 | 1175521 |
| 1741799700 | 12.895 | 0.36 | 2.83 | 12.64 | 12.985 | 12.62 | 1332194 |
| 1741713300 | 12.54 | -0.24 | -1.84 | 12.76 | 12.89 | 12.4545 | 1295012 |
| 1741626900 | 12.775 | -0.36 | -2.70 | 13.135 | 13.19 | 12.715 | 2198520 |
| 1741367700 | 13.13 | -0.04 | -0.27 | 12.955 | 13.195 | 12.8875 | 1925148 |
| 1741281300 | 13.165 | 0.32 | 2.45 | 12.955 | 13.205 | 12.8375 | 3166597 |
| 1741194900 | 12.85 | 0.64 | 5.24 | 12.61 | 12.925 | 12.6 | 3346688 |
| 1741108500 | 12.21 | -0.78 | -6.00 | 12.7 | 12.745 | 12.12 | 2882755 |
| 1741022100 | 12.99 | 0.21 | 1.64 | 12.775 | 13.095 | 12.665 | 2198001 |
| 1740762900 | 12.78 | -0.07 | -0.51 | 12.75 | 12.81 | 12.61 | 2778934 |
| 1740676500 | 12.845 | -0.04 | -0.31 | 12.93 | 12.995 | 12.715 | 2057787 |
| 1740590100 | 12.885 | 0.32 | 2.55 | 12.6 | 12.895 | 12.5925 | 1468193 |
| 1740503700 | 12.565 | 0.2 | 1.58 | 12.335 | 12.765 | 12.315 | 1596880 |
| 1740417300 | 12.37 | 0.07 | 0.57 | 12.3 | 12.425 | 12.24 | 1404468 |
| 1740158100 | 12.3 | 0.12 | 0.99 | 12.145 | 12.31 | 12.105 | 1645938 |
| 1740071700 | 12.18 | 0.04 | 0.37 | 12.095 | 12.315 | 12.085 | 1480664 |
| 1739985300 | 12.135 | -0.32 | -2.53 | 12.4125 | 12.49 | 12.105 | 2403141 |
| 1739898900 | 12.45 | 0.25 | 2.05 | 12.235 | 12.4625 | 12.21 | 1396664 |
| 1739812500 | 12.2 | 0.16 | 1.37 | 12.04 | 12.21 | 12.04 | 1534168 |
| 1739553300 | 12.035 | 0.08 | 0.69 | 11.9 | 12.11 | 11.895 | 1879904 |
| 1739466900 | 11.9525 | 0.01 | 0.06 | 11.975 | 11.995 | 11.8575 | 1638967 |
| 1739380500 | 11.945 | 0.26 | 2.18 | 11.8 | 11.98 | 11.765 | 1552433 |
| 1739294100 | 11.69 | 0.2 | 1.70 | 11.49 | 11.705 | 11.47 | 1417352 |
| 1739207700 | 11.495 | -0.1 | -0.86 | 11.62 | 11.635 | 11.455 | 2155255 |
| 1738948500 | 11.595 | -0.07 | -0.56 | 11.615 | 11.69 | 11.525 | 2703018 |
| 1738862100 | 11.66 | 0.62 | 5.62 | 11.195 | 11.68 | 11.0875 | 4010016 |
| 1738775700 | 11.04 | 0.02 | 0.23 | 11.01 | 11.135 | 10.98 | 1485701 |
| 1738689300 | 11.015 | 0.26 | 2.42 | 10.885 | 11.015 | 10.76 | 1949008 |
| 1738602900 | 10.755 | -0.3 | -2.67 | 10.575 | 10.845 | 10.485 | 4599183 |
| 1738343700 | 11.05 | -0.16 | -1.43 | 11.21 | 11.305 | 11.025 | 1888059 |
| 1738257300 | 11.21 | 0.14 | 1.26 | 11.27 | 11.44 | 11.08 | 2678513 |
| 1738170900 | 11.07 | 0.11 | 0.96 | 10.985 | 11.09 | 10.945 | 1799866 |
| 1738084500 | 10.965 | 0.14 | 1.29 | 10.77 | 10.9825 | 10.73 | 1705599 |
| 1737998100 | 10.825 | 0.1 | 0.98 | 10.57 | 10.85 | 10.565 | 1611285 |
| 1737738900 | 10.72 | 0.06 | 0.52 | 10.685 | 10.76 | 10.625 | 1625330 |
| 1737652500 | 10.665 | 0.24 | 2.35 | 10.41 | 10.67 | 10.395 | 2055275 |
| 1737566100 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1737479700 | 10.42 | -0.02 | -0.19 | 10.3 | 10.42 | 10.205 | 1566277 |
| 1737393300 | 10.44 | 0.12 | 1.16 | 10.385 | 10.505 | 10.32 | 2161227 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
