Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745597700 | 12.558 | 0 | 0.00 | 12.558 | 12.558 | 12.558 | 0 |
| 1745511300 | 12.558 | 0 | 0.00 | 12.558 | 12.558 | 12.558 | 0 |
| 1745424900 | 12.558 | 0 | 0.00 | 12.558 | 12.558 | 12.558 | 0 |
| 1745338500 | 12.558 | 0 | 0.00 | 12.558 | 12.558 | 12.558 | 0 |
| 1745252100 | 12.558 | 0 | 0.00 | 12.558 | 12.558 | 12.558 | 0 |
| 1744992900 | 12.558 | 0 | 0.00 | 12.558 | 12.558 | 12.558 | 0 |
| 1744906500 | 12.558 | 0 | 0.00 | 12.558 | 12.558 | 12.558 | 0 |
| 1744820100 | 12.558 | 0 | 0.00 | 12.558 | 12.558 | 12.558 | 0 |
| 1744733700 | 12.558 | 0 | 0.00 | 12.558 | 12.558 | 12.558 | 0 |
| 1744647300 | 12.558 | 0 | 0.00 | 12.558 | 12.558 | 12.558 | 0 |
| 1744388100 | 12.558 | 0 | 0.00 | 12.558 | 12.558 | 12.558 | 0 |
| 1744301700 | 12.558 | 1.21 | 10.68 | 12.904 | 12.904 | 12.558 | 303 |
| 1744215300 | 11.346 | 0 | 0.00 | 11.346 | 11.346 | 11.346 | 0 |
| 1744128900 | 11.346 | -3.94 | -25.76 | 11.346 | 11.346 | 11.346 | 200 |
| 1744042500 | 15.282 | 0 | 0.00 | 15.282 | 15.282 | 15.282 | 0 |
| 1743783300 | 15.282 | 0 | 0.00 | 15.282 | 15.282 | 15.282 | 0 |
| 1743696900 | 15.282 | 0 | 0.00 | 15.282 | 15.282 | 15.282 | 0 |
| 1743610500 | 15.282 | -0.13 | -0.82 | 15.282 | 15.282 | 15.282 | 100 |
| 1743527700 | 15.408 | 0 | 0.00 | 15.408 | 15.408 | 15.408 | 0 |
| 1743441300 | 15.408 | 0 | 0.00 | 15.408 | 15.408 | 15.408 | 0 |
| 1743182100 | 15.408 | 0 | 0.00 | 15.408 | 15.408 | 15.408 | 0 |
| 1743095700 | 15.408 | 0 | 0.00 | 15.408 | 15.408 | 15.408 | 0 |
| 1743009300 | 15.408 | 0 | 0.00 | 15.408 | 15.408 | 15.408 | 0 |
| 1742922900 | 15.408 | 0 | 0.00 | 15.408 | 15.408 | 15.408 | 0 |
| 1742836500 | 15.408 | 0 | 0.00 | 15.408 | 15.408 | 15.408 | 0 |
| 1742577300 | 15.408 | 0 | 0.00 | 15.408 | 15.408 | 15.408 | 0 |
| 1742490900 | 15.408 | 0 | 0.00 | 15.408 | 15.408 | 15.408 | 0 |
| 1742404500 | 15.408 | 0 | 0.00 | 15.408 | 15.408 | 15.408 | 0 |
| 1742318100 | 15.408 | 0 | 0.00 | 15.408 | 15.408 | 15.408 | 0 |
| 1742231700 | 15.408 | 0 | 0.00 | 15.408 | 15.408 | 15.408 | 0 |
| 1741972500 | 15.408 | 0 | 0.00 | 15.408 | 15.408 | 15.408 | 0 |
| 1741886100 | 15.408 | 0 | 0.00 | 15.408 | 15.408 | 15.408 | 0 |
| 1741799700 | 15.408 | 0 | 0.00 | 15.408 | 15.408 | 15.408 | 0 |
| 1741713300 | 15.408 | 0 | 0.00 | 15.408 | 15.408 | 15.408 | 0 |
| 1741626900 | 15.408 | 0 | 0.00 | 15.408 | 15.408 | 15.408 | 0 |
| 1741367700 | 15.408 | 0 | 0.00 | 15.408 | 15.408 | 15.408 | 0 |
| 1741281300 | 15.408 | 0 | 0.00 | 15.408 | 15.408 | 15.408 | 0 |
| 1741194900 | 15.408 | 0 | 0.00 | 15.408 | 15.408 | 15.408 | 0 |
| 1741108500 | 15.408 | 0 | 0.00 | 15.408 | 15.408 | 15.408 | 0 |
| 1741022100 | 15.408 | 0 | 0.00 | 15.408 | 15.408 | 15.408 | 0 |
| 1740762900 | 15.408 | 1.05 | 7.30 | 15.408 | 15.408 | 15.408 | 9 |
| 1740676500 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1740590100 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1740503700 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1740417300 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1740158100 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1740071700 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1739985300 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1739898900 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1739812500 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1739553300 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1739466900 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1739380500 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1739294100 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1739207700 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1738948500 | 14.36 | 2.42 | 20.31 | 14.36 | 14.36 | 14.36 | 3 |
| 1738825200 | 11.936 | 0 | 0.00 | 11.936 | 11.936 | 11.936 | 0 |
| 1738738800 | 11.936 | 0 | 0.00 | 11.936 | 11.936 | 11.936 | 0 |
| 1738652400 | 11.936 | 0 | 0.00 | 11.936 | 11.936 | 11.936 | 0 |
| 1738566000 | 11.936 | 0 | 0.00 | 11.936 | 11.936 | 11.936 | 0 |
| 1738306800 | 11.936 | 0 | 0.00 | 11.936 | 11.936 | 11.936 | 0 |
| 1738220400 | 11.936 | 0 | 0.00 | 11.936 | 11.936 | 11.936 | 0 |
| 1738134000 | 11.936 | 0 | 0.00 | 11.936 | 11.936 | 11.936 | 0 |
| 1738047600 | 11.936 | 0 | 0.00 | 11.936 | 11.936 | 11.936 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
