Premium
Wool Industry Tria Alfa S A (AAAK)
ASE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744899900 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 20 |
| 1744813500 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 19 |
| 1744727100 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1744640700 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1744381500 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1744295100 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1744208700 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1744122300 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1744035900 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1743776700 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1743690300 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 10 |
| 1743603900 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1743517500 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1743431100 | 4.5 | -0.3 | -6.25 | 4.5 | 4.5 | 4.5 | 30 |
| 1743175500 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1743089100 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1743002700 | 4.8 | 0.28 | 6.19 | 4.8 | 4.8 | 4.8 | 125 |
| 1742829900 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1742570700 | 4.5199999 | -0.26 | -5.44 | 4.5199999 | 4.5199999 | 4.5199999 | 15 |
| 1742484300 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1742397900 | 4.78 | 0.24 | 5.29 | 4.78 | 4.78 | 4.78 | 100 |
| 1742311500 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 17 |
| 1742225100 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1741965900 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1741879500 | 4.54 | -0.36 | -7.35 | 4.54 | 4.54 | 4.54 | 15 |
| 1741793100 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1741706700 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1741620300 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1741361100 | 4.9 | 0.36 | 7.93 | 4.5 | 4.9 | 4.5 | 118 |
| 1741274700 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1741188300 | 4.54 | 0.04 | 0.89 | 4.54 | 4.54 | 4.54 | 24 |
| 1741101900 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 16 |
| 1740756300 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1740669900 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1740583500 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 16 |
| 1740497100 | 4.5 | -0.04 | -0.88 | 4.5 | 4.5 | 4.5 | 14 |
| 1740410700 | 4.54 | -0.02 | -0.44 | 4.54 | 4.54 | 4.54 | 16 |
| 1740151500 | 4.5599999 | 0.04 | 0.88 | 4.5599999 | 4.5599999 | 4.5599999 | 15 |
| 1740065100 | 4.5199999 | -0.02 | -0.44 | 4.5199999 | 4.5199999 | 4.5199999 | 65 |
| 1739978700 | 4.54 | -0.46 | -9.20 | 4.54 | 4.54 | 4.54 | 11 |
| 1739892300 | 5 | 0.2 | 4.17 | 5 | 5 | 5 | 160 |
| 1739805900 | 4.8 | 0.4 | 9.09 | 4.8 | 4.8 | 4.8 | 200 |
| 1739546700 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1739460300 | 4.4 | -0.1 | -2.22 | 4.32 | 4.4 | 4.32 | 106 |
| 1739373900 | 4.5 | -0.3 | -6.25 | 4.5 | 4.5 | 4.5 | 50 |
| 1739287500 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1739201100 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1738941900 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1738855500 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1738769100 | 4.8 | 0.4 | 9.09 | 4.8 | 4.8 | 4.8 | 24 |
| 1738682700 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1738596300 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1738337100 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1738250700 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 25 |
| 1738164300 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1738077900 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1737991500 | 4.4 | 0.08 | 1.85 | 4.4 | 4.4 | 4.4 | 125 |
| 1737732300 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1737645900 | 4.32 | -0.08 | -1.82 | 4.32 | 4.32 | 4.32 | 23 |
| 1737559500 | 4.4 | 0.08 | 1.85 | 4.4 | 4.4 | 4.4 | 0 |
| 1737473040 | 4.32 | -0.08 | -1.82 | 4.32 | 4.32 | 4.32 | 169 |
| 1737386700 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
