Premium
Thessalonikiport Authority SA (OLTH)
ASE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743089100 | 27.9 | -0.2 | -0.71 | 28 | 28.1 | 27.6 | 341 |
| 1743002700 | 28.1 | -0.2 | -0.71 | 28.1 | 28.1 | 28.1 | 106 |
| 1742829900 | 28.3 | 0.2 | 0.71 | 27.9 | 28.3 | 27.9 | 383 |
| 1742570700 | 28.1 | -0.1 | -0.35 | 28.2 | 28.2 | 28.1 | 183 |
| 1742484300 | 28.2 | 0 | 0.00 | 28.1 | 28.3 | 28.1 | 1004 |
| 1742397900 | 28.2 | 0.1 | 0.36 | 28.1 | 28.2 | 27.8 | 224 |
| 1742311500 | 28.1 | -0.1 | -0.35 | 28.2 | 28.2 | 27.6 | 446 |
| 1742225100 | 28.2 | 0.1 | 0.36 | 28 | 28.3 | 28 | 434 |
| 1741965900 | 28.1 | -0.1 | -0.35 | 28.2 | 28.2 | 27.9 | 398 |
| 1741879500 | 28.2 | 0.2 | 0.71 | 28.2 | 28.2 | 27.5 | 565 |
| 1741793100 | 28 | 0.5 | 1.82 | 28.2 | 28.5 | 27.6 | 494 |
| 1741706700 | 27.5 | -0.4 | -1.43 | 28.2 | 28.2 | 27.5 | 720 |
| 1741620300 | 27.9 | -0.2 | -0.71 | 28 | 28.1 | 27.8 | 1078 |
| 1741361100 | 28.1 | 0 | 0.00 | 28.4 | 28.5 | 28 | 3052 |
| 1741274700 | 28.1 | -0.1 | -0.35 | 28.2 | 28.3 | 28.1 | 454 |
| 1741188300 | 28.2 | 0.2 | 0.71 | 28.3 | 28.3 | 28 | 718 |
| 1741101900 | 28 | -0.2 | -0.71 | 27.6 | 28.2 | 27.6 | 1499 |
| 1740756300 | 28.2 | -0.1 | -0.35 | 28.2 | 28.2 | 28 | 88 |
| 1740669540 | 28.3 | -0.2 | -0.70 | 28 | 28.4 | 28 | 1199 |
| 1740583500 | 28.5 | 0.3 | 1.06 | 28.4 | 28.5 | 28.2 | 552 |
| 1740497100 | 28.2 | -0.7 | -2.42 | 28.4 | 28.6 | 28 | 320 |
| 1740410700 | 28.9 | 0.4 | 1.40 | 29 | 29 | 28.8 | 275 |
| 1740151500 | 28.5 | 0.7 | 2.52 | 27.8 | 28.5 | 27.8 | 1687 |
| 1740065100 | 27.8 | -0.6 | -2.11 | 27.7 | 28 | 27.7 | 3175 |
| 1739978700 | 28.4 | -0.3 | -1.05 | 28 | 28.4 | 27.7 | 3744 |
| 1739892300 | 28.7 | 0.6 | 2.14 | 27.8 | 28.7 | 27.8 | 3015 |
| 1739805900 | 28.1 | -0.1 | -0.35 | 28 | 28.5 | 28 | 4216 |
| 1739546700 | 28.2 | -0.5 | -1.74 | 29.1 | 29.1 | 28.2 | 4462 |
| 1739460300 | 28.7 | 0 | 0.00 | 28.6 | 29 | 28.5 | 4908 |
| 1739373900 | 28.7 | -0.3 | -1.03 | 29 | 29 | 28.5 | 6962 |
| 1739287500 | 29 | -0.1 | -0.34 | 28.6 | 29.1 | 28.5 | 5470 |
| 1739201100 | 29.1 | 0.1 | 0.34 | 29 | 29.3 | 29 | 6982 |
| 1738941900 | 29 | 0 | 0.00 | 29 | 29.3 | 28.5 | 11586 |
| 1738855500 | 29 | 0 | 0.00 | 28.9 | 29.2 | 28.6 | 11626 |
| 1738769100 | 29 | 0.9 | 3.20 | 28 | 29.25 | 27.8 | 10272 |
| 1738682700 | 28.1 | 0.5 | 1.81 | 27.6 | 28.2 | 27.6 | 5630 |
| 1738596300 | 27.6 | 0.2 | 0.73 | 27.3 | 28 | 27.3 | 8268 |
| 1738337100 | 27.4 | 0.1 | 0.37 | 27.4 | 27.5 | 27.3 | 3490 |
| 1738250700 | 27.3 | 0.1 | 0.37 | 27.2 | 27.5 | 27.1 | 2461 |
| 1738164300 | 27.2 | -0.1 | -0.37 | 27.3 | 27.5 | 27.2 | 3983 |
| 1738077900 | 27.3 | -0.1 | -0.36 | 27.3 | 27.9 | 27.3 | 1764 |
| 1737991500 | 27.4 | -0.2 | -0.72 | 27.5 | 27.5 | 27.3 | 1966 |
| 1737732300 | 27.6 | 0.1 | 0.36 | 27.4 | 27.8 | 27.4 | 2583 |
| 1737645900 | 27.5 | -1 | -3.51 | 28.1 | 28.1 | 27.5 | 10815 |
| 1737559500 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1737473100 | 28.5 | -0.6 | -2.06 | 29 | 29 | 28.4 | 4166 |
| 1737386700 | 29.1 | 0.1 | 0.34 | 29.1 | 29.1 | 28.5 | 15994 |
| 1737127500 | 29 | -0.3 | -1.02 | 29.3 | 29.5 | 28.8 | 25025 |
| 1737041100 | 29.3 | 1.1 | 3.90 | 28.5 | 29.3 | 28.3 | 45932 |
| 1736954700 | 28.2 | 0.9 | 3.30 | 27.8 | 28.6 | 27.6 | 27822 |
| 1736868300 | 27.3 | 0.3 | 1.11 | 27 | 27.5 | 27 | 79128 |
| 1736781900 | 27 | 3.1 | 12.97 | 27 | 27.1 | 27 | 275649 |
| 1736522700 | 23.9 | 1.8 | 8.14 | 22.3 | 24 | 22.1 | 13831 |
| 1736436300 | 22.1 | 0 | 0.00 | 22.2 | 22.3 | 22 | 1801 |
| 1736349900 | 22.1 | -0.1 | -0.45 | 22.2 | 22.2 | 22 | 761 |
| 1736263500 | 22.2 | 0.2 | 0.91 | 22.1 | 22.2 | 22 | 411 |
| 1735917900 | 22 | 0.1 | 0.46 | 21.9 | 22.1 | 21.8 | 2120 |
| 1735831500 | 21.9 | -0.4 | -1.79 | 22 | 22.3 | 21.7 | 13482 |
| 1735658700 | 22.3 | 0.3 | 1.36 | 22.3 | 22.4 | 22.2 | 897 |
| 1735572300 | 22 | 0 | 0.00 | 21.7 | 22.3 | 21.7 | 11746 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
