Premium
Vidavo SA (VIDAVO)
ASE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744813500 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1744727100 | 4.8 | -0.1 | -2.04 | 4.9 | 4.9 | 4.8 | 150 |
| 1744640700 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1744381500 | 4.9 | 0.2 | 4.26 | 4.9 | 4.9 | 4.9 | 50 |
| 1744295100 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1744208700 | 4.7 | -0.24 | -4.86 | 4.7 | 4.7 | 4.7 | 9 |
| 1744122300 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1744035900 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1743776700 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1743690300 | 4.94 | 0.04 | 0.82 | 5 | 5 | 4.94 | 150 |
| 1743603900 | 4.9 | 0.14 | 2.94 | 4.9 | 4.9 | 4.9 | 235 |
| 1743517500 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1743431100 | 4.76 | -0.14 | -2.86 | 4.76 | 4.76 | 4.76 | 500 |
| 1743175500 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1743089100 | 4.9 | -0.55 | -10.09 | 5 | 5 | 4.9 | 282 |
| 1743002700 | 5.45 | 0.25 | 4.81 | 5.45 | 5.45 | 5.45 | 15 |
| 1742829900 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1742570700 | 5.2 | -0.05 | -0.95 | 5.2 | 5.2 | 5.2 | 231 |
| 1742484300 | 5.25 | 0.1 | 1.94 | 5.6 | 5.6 | 5.25 | 3 |
| 1742397900 | 5.15 | 0.33 | 6.85 | 5.3 | 5.3 | 5 | 760 |
| 1742311500 | 4.82 | 0.32 | 7.11 | 4.8 | 4.94 | 4.8 | 518 |
| 1742225100 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1741965900 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1741879500 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1741793100 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1741706700 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1741620300 | 4.5 | -0.34 | -7.02 | 4.5 | 4.5 | 4.5 | 350 |
| 1741361100 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1741274700 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1741188300 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1741101900 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1740756300 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1740669900 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1740583500 | 4.84 | 0.44 | 10.00 | 4.84 | 4.84 | 4.84 | 100 |
| 1740497100 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1740410700 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 1200 |
| 1740151500 | 4.4 | -0.02 | -0.45 | 4.5 | 4.5 | 4.4 | 310 |
| 1740065100 | 4.42 | 0.02 | 0.45 | 4.82 | 4.82 | 4.42 | 240 |
| 1739978700 | 4.4 | 0.4 | 10.00 | 4.4 | 4.4 | 4.4 | 575 |
| 1739892300 | 4 | 0.36 | 9.89 | 4 | 4 | 4 | 250 |
| 1739805900 | 3.64 | 0.04 | 1.11 | 3.6 | 3.64 | 3.6 | 255 |
| 1739546700 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1739460300 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1739373900 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 30 |
| 1739287500 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1739201100 | 3.6 | 0 | 0.00 | 3.4 | 3.6 | 3.4 | 300 |
| 1738941900 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 200 |
| 1738855500 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1738769100 | 3.6 | 0.26 | 7.78 | 3.6 | 3.6 | 3.6 | 64 |
| 1738682700 | 3.34 | 0.3 | 9.87 | 3.22 | 3.34 | 3.22 | 643 |
| 1738596300 | 3.04 | 0.24 | 8.57 | 2.9 | 3.04 | 2.9 | 800 |
| 1738337100 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1738250700 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1738164300 | 2.8 | -0.3 | -9.68 | 2.8 | 2.8 | 2.8 | 283 |
| 1738077900 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1737991500 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1737732300 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1737645900 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1737559500 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1737473100 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1737386700 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1737127500 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
