
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -9.09090909091 | 0.022 | 0.022 | 0.02 | 24187 | 0.02103363 | DE |
4 | -0.001 | -4.7619047619 | 0.021 | 0.022 | 0.02 | 25943 | 0.02101289 | DE |
12 | -0.001 | -4.7619047619 | 0.021 | 0.022 | 0.02 | 76346 | 0.02048377 | DE |
26 | 0.001 | 5.26315789474 | 0.019 | 0.022 | 0.018 | 116058 | 0.0196974 | DE |
52 | 0 | 0 | 0.02 | 0.023 | 0.014 | 100057 | 0.01956329 | DE |
156 | 0.007 | 53.8461538462 | 0.013 | 0.023 | 0.007 | 165739 | 0.01492077 | DE |
260 | 0.011 | 122.222222222 | 0.009 | 0.075 | 0.007 | 276883 | 0.01944568 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1738905300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1738818900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1738732500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1738646100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1738559700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1738300500 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 23373 |
1738214100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 25000 |
1738127700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1738041300 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 45 |
1737695700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1737609300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1737522900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 80829 |
1737436500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1737350100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 468 |
1737090900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1737004500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1736918100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1736831700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1736745300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1736486100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1736399700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1736313300 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 90385 |
1736226900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 18859 |
1736140500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1735881300 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 501656 |
1735794900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100000 |
1735622100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1735535700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1735276500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1735017300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1734930900 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 101582 |
1734671700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1734585300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1734498900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1734412500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1734326100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1734066900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1733980500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1733894100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1733807700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 25000 |
1733721300 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 11477 |
1733462100 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 20000 |
1733375700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1733289300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1733202900 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 78511 |
1733116500 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 50045 |
1732857300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1732770900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1732684500 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 146000 |
1732598100 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 31000 |
1732511700 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 70000 |
1732252500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1732166100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1732079700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1731993300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1731906900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1731647700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1731561300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1731474900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1731388500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 100000 |
1731302100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1731042900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 198000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales