ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
2,81
-0,07
(-2,43%)
Fermé 18 Février 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.12-4.095563139932.933.062.7955140612.96937041DE
4-0.43-13.27160493833.243.2552.518999432.91972768DE
120.010.3571428571432.83.552.517300002.91505395DE
260.3916.11570247932.423.681.97243192.85358043DE
52-0.54-16.11940298513.354.871.96988333.15259731DE
1562.6051270.731707320.2054.870.1516536060.92233469DE
2602.7768164.705882350.0344.870.01527219710.44342998DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17397693002.88-0.07-2.372.892.92.795483890
17395101002.950.031.032.9532.95491727
17394237002.92-0.08-2.673.043.062.915735563
1739337300300.172.983.02999992.97489458
17392509002.995-0.03-0.832.993.00999992.97494684
17391645003.020.062.032.933.02999992.93358872
17389053002.96-0.1-3.272.963.00999992.92513762
17388189003.06-0.07-2.083.123.122.965462972
17387325003.1250.2910.042.983.152.981292095
17386461002.84-0.02-0.702.952.962.83466568
17385597002.86-0.19-6.232.892.992.85765107
17383005003.050.155.172.913.082.891837263
17382141002.90.13.572.852.962.85856906
17381277002.80.249.372.622.842.622196684
17380413002.56-0.63-19.752.812.952.50999992822142
17376957003.190.020.633.183.243.1545711
17376093003.170.13.263.13.223.07872630
17375229003.07-0.02-0.653.153.193.051294467
17374365003.090.010.323.13.112.99326137
17373501003.08-0.09-2.843.243.2553.08276168
17370909003.170.082.593.083.223.075417597
17370045003.090.030.983.123.163.07200995
17369181003.06-0.08-2.553.23.23.04249433
17368317003.140.123.973.043.173.02378603
17367453003.0200.003.043.092.98434438
17364861003.02-0.13-4.133.123.153.02576609
17363997003.15-0.07-2.173.23.243.14341010
17363133003.22-0.15-4.453.293.293.17526623
17362269003.37-0.17-4.803.53.53.36470907
17361405003.540.25.993.333.553.32814503
17358813003.340.4314.783.113.373.11145266
17357949002.910.010.342.832.942.79469680
17356176602.90.134.692.732.92.73652893
17355357002.77-0.03-1.072.692.82.63537576
17352765002.800.002.892.972.79413880
17350140602.8-0.12-4.112.92.972.79577383
17349309002.920.311.242.632.932.62463950
17346717002.625-0.06-2.052.672.672.6676380
17345853002.68-0.18-6.132.752.772.671077081
17344989002.855-0.07-2.232.852.92.74561328
17344125002.920.062.102.953.092.9831481
17343261002.86-0.14-4.672.912.932.82528575
173406690030.113.812.883.092.7799999603994
17339805002.890.041.402.842.912.83295522
17338941002.850.082.892.772.892.735517407
17338077002.770.010.362.672.792.61413744
17337213002.75999990.031.102.77999992.77999992.69248971
17334621002.730.010.372.712.772.69436638
17333757002.72-0.02-0.732.75999992.75999992.71531141
17332893002.740.020.742.742.792.73479697
17332029002.72-0.07-2.512.75999992.792.68489626
17331165002.790.082.952.75999992.82.73684066
17328573002.71-0.01-0.372.72.732.65268581
17327709002.72-0.02-0.732.742.75999992.71372187
17326845002.740.031.112.72.7552.7518487
17325981002.71-0.03-1.092.682.732.65249933
17325117002.74-0.06-2.142.82.832.73324872
17322525002.80.114.092.792.892.77652120
17321661002.69-0.09-3.242.742.752.66256548
17320797002.7799999-0.07-2.462.892.892.7599999386808
17319933002.850.031.062.872.922.75476591
17319069002.820.166.022.772.842.73667945

Dernières Valeurs Consultées

Delayed Upgrade Clock