ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Pantera Lithium Ltd

Pantera Lithium Ltd (PFE)

0,02
0,00
(0,00%)
Fermé 19 Février 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0015.263157894740.0190.020.0191327980.01997167DE
40.00317.64705882350.0170.020.0162273390.01798482DE
12000.020.02050.0152947250.01771176DE
26-0.005-200.0250.03250.0157860200.02383112DE
52-0.035-63.63636363640.0550.0620.0156215860.03010061DE
156-0.175-89.74358974360.1950.1950.0153020400.04774769DE
260-0.24-92.30769230770.260.5750.0153441840.13372543DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17398557000.0200.000.020.020.020
17397693000.0200.000.020.020.019345752
17395101000.020.0015.260.020.020.0225000
17394237000.019-0.001-5.000.020.020.01915050
17393373000.020.0015.260.0190.020.019145388
17392509000.01900.000.0190.0190.0190
17391645000.01900.000.0190.0190.0190
17389053000.01900.000.0180.0190.01770750
17388189000.01900.000.0190.0190.0190
17387325000.01900.000.0190.0190.0190
17386461000.0190.0015.560.0170.0190.01778162
17385597000.0180.0015.880.0170.0180.017675000
17383005000.017-0.001-5.560.0180.0180.01756265
17382141000.018-0.001-5.260.0190.0190.018500264
17381277000.0190.0015.560.0190.0190.01942359
17380413000.01800.000.0180.0180.0181636
17376957000.0180.00212.500.0180.0180.018258367
17376093000.016-0.001-5.880.0160.0160.01638000
17375229000.01700.000.0170.0170.0161114236
17374365000.01700.000.0170.0170.01743857
17373501000.01700.000.0150.0170.015150000
17370909000.0170.00053.030.0160.0170.015249098
17370045000.01650.00053.130.01650.01650.016533649
17369181000.016-0.001-5.880.0160.0160.01630000
17368317000.01700.000.0170.0170.0170
17367453000.0170.00213.330.0170.0170.017100000
17364861000.015-0.001-6.250.0170.0170.015314087
17363997000.01600.000.0160.0160.0160
17363133000.016-0.001-5.880.0160.0160.016441916
17362269000.017-0.001-5.560.0160.0170.01643969
17361405000.01800.000.0180.0180.018110
17358813000.01800.000.0180.0180.018278
17357949000.01800.000.0180.0180.018111111
17356176600.01800.000.0170.0180.017268033
17355357000.01800.000.0180.0180.0180
17352765000.0180.0015.880.0180.0180.018500000
17350140600.017-0.001-5.560.0170.0180.0171556705
17349309000.01800.000.0170.0180.017311274
17346717000.01800.000.0180.0180.018107264
17345853000.01800.000.0170.0180.01742576
17344989000.0180.0015.880.0170.0180.017199238
17344125000.01700.000.0160.0170.016500618
17343261000.01700.000.0170.0170.0161214827
17340669000.017-0.001-5.560.0170.0180.017721375
17339805000.01800.000.0180.0180.0180
17338941000.01800.000.0180.0180.0180
17338077000.01800.000.0180.0180.017542630
17337213000.01800.000.0180.0180.0181387
17334621000.018-0.002-10.000.0190.020.0181061366
17333757000.0200.000.020.020.020
17332893000.0200.000.020.020.0250000
17332029000.0200.000.020.020.02581042
17331165000.0200.000.020.020.02200000
17328573000.0200.000.020.020.02140000
17327709000.0200.000.02050.02050.0291272
17326845000.0200.000.020.020.02288728
17325981000.0200.000.020.020.020
17325117000.0200.000.0220.0220.02970000
17322525000.0200.000.020.020.02751286
17321661000.0200.000.0210.0210.021831963
17320797000.0200.000.020.020.021571617
17319933000.02-0.002-9.090.0210.0210.021551460

Dernières Valeurs Consultées

Delayed Upgrade Clock