
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 5.26315789474 | 0.019 | 0.02 | 0.019 | 132798 | 0.01997167 | DE |
4 | 0.003 | 17.6470588235 | 0.017 | 0.02 | 0.016 | 227339 | 0.01798482 | DE |
12 | 0 | 0 | 0.02 | 0.0205 | 0.015 | 294725 | 0.01771176 | DE |
26 | -0.005 | -20 | 0.025 | 0.0325 | 0.015 | 786020 | 0.02383112 | DE |
52 | -0.035 | -63.6363636364 | 0.055 | 0.062 | 0.015 | 621586 | 0.03010061 | DE |
156 | -0.175 | -89.7435897436 | 0.195 | 0.195 | 0.015 | 302040 | 0.04774769 | DE |
260 | -0.24 | -92.3076923077 | 0.26 | 0.575 | 0.015 | 344184 | 0.13372543 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1739855700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1739769300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 345752 |
1739510100 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 25000 |
1739423700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 15050 |
1739337300 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 145388 |
1739250900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1739164500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1738905300 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.017 | 70750 |
1738818900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1738732500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1738646100 | 0.019 | 0.001 | 5.56 | 0.017 | 0.019 | 0.017 | 78162 |
1738559700 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 675000 |
1738300500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 56265 |
1738214100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 500264 |
1738127700 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 42359 |
1738041300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1636 |
1737695700 | 0.018 | 0.002 | 12.50 | 0.018 | 0.018 | 0.018 | 258367 |
1737609300 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 38000 |
1737522900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 1114236 |
1737436500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 43857 |
1737350100 | 0.017 | 0 | 0.00 | 0.015 | 0.017 | 0.015 | 150000 |
1737090900 | 0.017 | 0.0005 | 3.03 | 0.016 | 0.017 | 0.015 | 249098 |
1737004500 | 0.0165 | 0.0005 | 3.13 | 0.0165 | 0.0165 | 0.0165 | 33649 |
1736918100 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 30000 |
1736831700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1736745300 | 0.017 | 0.002 | 13.33 | 0.017 | 0.017 | 0.017 | 100000 |
1736486100 | 0.015 | -0.001 | -6.25 | 0.017 | 0.017 | 0.015 | 314087 |
1736399700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1736313300 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 441916 |
1736226900 | 0.017 | -0.001 | -5.56 | 0.016 | 0.017 | 0.016 | 43969 |
1736140500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 110 |
1735881300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 278 |
1735794900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 111111 |
1735617660 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 268033 |
1735535700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1735276500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 500000 |
1735014060 | 0.017 | -0.001 | -5.56 | 0.017 | 0.018 | 0.017 | 1556705 |
1734930900 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 311274 |
1734671700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 107264 |
1734585300 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 42576 |
1734498900 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 199238 |
1734412500 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 500618 |
1734326100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 1214827 |
1734066900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.018 | 0.017 | 721375 |
1733980500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1733894100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1733807700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 542630 |
1733721300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1387 |
1733462100 | 0.018 | -0.002 | -10.00 | 0.019 | 0.02 | 0.018 | 1061366 |
1733375700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1733289300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
1733202900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 581042 |
1733116500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 200000 |
1732857300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 140000 |
1732770900 | 0.02 | 0 | 0.00 | 0.0205 | 0.0205 | 0.02 | 91272 |
1732684500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 288728 |
1732598100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732511700 | 0.02 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 970000 |
1732252500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 751286 |
1732166100 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 1831963 |
1732079700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1571617 |
1731993300 | 0.02 | -0.002 | -9.09 | 0.021 | 0.021 | 0.02 | 1551460 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales