Premium
Propell Holdings Limited (PHL)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -11.1111111111 | 0.009 | 0.009 | 0.009 | 630724 | 0.009 | DE |
| 4 | -0.003 | -27.2727272727 | 0.011 | 0.011 | 0.008 | 977686 | 0.00896046 | DE |
| 12 | -0.013 | -61.9047619048 | 0.021 | 0.024 | 0.008 | 565538 | 0.01072845 | DE |
| 26 | -0.004 | -33.3333333333 | 0.012 | 0.033 | 0.008 | 500808 | 0.01624652 | DE |
| 52 | -0.003 | -27.2727272727 | 0.011 | 0.033 | 0.008 | 431754 | 0.01429928 | DE |
| 156 | -0.048 | -85.7142857143 | 0.056 | 0.065 | 0.008 | 289693 | 0.02494125 | DE |
| 260 | -0.257 | -96.9811320755 | 0.265 | 0.32 | 0.008 | 467465 | 0.09070053 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745388900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.009 | 0.008 | 228817 |
| 1745302500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 630724 |
| 1744870500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1744784100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1744697700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1744611300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1744352100 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 11376 |
| 1744265700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 357900 |
| 1744175700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1744089300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1744002900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1743743700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 265100 |
| 1743657300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1743570900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1743484500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1743398100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 673789 |
| 1743138900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 3821185 |
| 1743052500 | 0.009 | -0.002 | -18.18 | 0.01 | 0.01 | 0.009 | 2769000 |
| 1742966100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 5000 |
| 1742879700 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.011 | 676614 |
| 1742793300 | 0.012 | 0 | 0.00 | 0.01 | 0.012 | 0.01 | 16665 |
| 1742534100 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 152056 |
| 1742447700 | 0.014 | 0.003 | 27.27 | 0.01 | 0.014 | 0.01 | 529996 |
| 1742361300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1742274900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1742188500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 81050 |
| 1741929300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1741842900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 98101 |
| 1741756500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1741670100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1741583700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1741324500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.013 | 0.011 | 1940780 |
| 1741238100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1741151700 | 0.012 | 0.001 | 9.09 | 0.01 | 0.012 | 0.01 | 522525 |
| 1741065300 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 348308 |
| 1740978900 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 716989 |
| 1740719700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8636 |
| 1740633300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740546900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740460500 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 376619 |
| 1740374100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1740114900 | 0.013 | 0.001 | 8.33 | 0.014 | 0.015 | 0.013 | 355258 |
| 1740028500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.009 | 1300193 |
| 1739942100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 299409 |
| 1739855700 | 0.012 | -0.007 | -36.84 | 0.016 | 0.016 | 0.01 | 1318533 |
| 1739769300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 16133 |
| 1739510100 | 0.02 | -0.003 | -13.04 | 0.02 | 0.02 | 0.02 | 20000 |
| 1739423700 | 0.023 | 0.004 | 21.05 | 0.024 | 0.024 | 0.023 | 80386 |
| 1739337300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1739250900 | 0.019 | -0.002 | -9.52 | 0.019 | 0.019 | 0.019 | 25000 |
| 1739164500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738905300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738818900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 174681 |
| 1738732500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738646100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738559700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 94 |
| 1738300500 | 0.021 | 0.006 | 40.00 | 0.021 | 0.021 | 0.021 | 240000 |
| 1738195200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738108800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738022400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737676800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
