ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.007-9.090909090910.0770.0780.0714635750.07232482DE
4-0.01-12.50.080.0840.0713180940.07585168DE
12-0.01-12.50.080.0960.0717559540.08225484DE
26-0.03-300.10.1250.06619922010.08592034DE
52-0.02-22.22222222220.090.140.06621265150.09572478DE
1560.0057.692307692310.0650.20.03226345600.08761819DE
2600.01834.61538461540.0520.20.0228182840.07764555DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17389053000.07-0.001-1.410.07099990.0720.071499651
17388189000.0709999-0.002-2.740.0730.0730.071640451
17387325000.073-0.001-1.350.0750.0770.0721338775
17386461000.07400.000.0780.0780.0731116995
17385597000.074-0.003-3.900.0770.0770.0731722003
17383005000.07700.000.0790.0790.077170570
17382141000.077-0.002-2.530.0780.0790.0761742059
17381277000.0790.0033.950.0760.080.0751061506
17380413000.076-0.002-2.560.0770.0770.0761491438
17376957000.078-0.001-1.270.0790.0790.077532352
17376093000.0790.0033.950.0770.080.077917881
17375229000.07600.000.0760.0780.075683622
17374365000.076-0.002-2.560.0790.0810.0763963718
17373501000.078-0.001-1.270.0830.0840.0781016093
17370909000.07900.000.0790.0830.078983883
17370045000.0790.0022.600.0770.080.0772004766
17369181000.0770.0011.320.080.080.077397466
17368317000.076-0.002-2.560.0790.0790.0751326055
17367453000.078-0.001-1.270.080.080.0751434507
17364861000.079-0.001-1.250.0810.0810.0792072389
17363997000.08-0.001-1.230.0810.0830.081251987
17363133000.08100.000.0830.0840.0811449033
17362269000.081-0.002-2.410.0880.0880.0811808826
17361405000.083-0.001-1.190.08699990.08699990.082626005
17358813000.084-0.001-1.180.08699990.08699990.084258028
17357949000.0850.0022.410.0820.08599990.082443220
17356176600.083-0.002-2.350.0850.0850.08382387
17355357000.0850.0033.660.0850.0880.0851966628
17352765000.0820.0022.500.0830.0840.082228256
17350140600.08-0.004-4.760.0830.0830.081201159
17349309000.0840.0022.440.0820.0850.082847933
17346717000.082-0.001-1.200.08599990.08599990.082228250
17345853000.083-0.002-2.350.0820.0850.084030469
17344989000.08500.000.0850.0850.083552280
17344125000.085-0.004-4.490.0890.0890.0853255756
17343261000.089-0.006-6.320.0950.0960.0893322933
17340669000.0950.0066.740.090.0960.0885201520
17339805000.08900.000.0890.0910.08699992215495
17338941000.0890.00300013.490.0890.0890.08699991472424
17338077000.0859999-0.002-2.270.0920.0920.08599992428657
17337213000.088-0.001-1.120.090.0930.08699991263925
17334621000.0890.0044.710.0880.0920.0883289577
17333757000.085-0.005-5.560.0890.0890.0854152303
17332893000.090.01316.880.0830.0960.08310567989
17332029000.0770.0022.670.0780.0790.077215640
17331165000.075-0.002-2.600.080.080.075491871
17328573000.0770.0011.320.0770.0790.075484889
17327709000.076-0.003-3.800.0790.0810.0751395335
17326845000.0790.0045.330.0780.0850.0773790188
17325981000.075-0.002-2.600.0760.0760.0731010397
17325117000.077-0.002-2.530.080.080.0752291504
17322525000.0790.0022.600.0780.07950.0781885923
17321661000.07700.000.080.080.0772615668
17320797000.077-0.001-1.280.080.080.0772030311
17319933000.0780.0011.300.080.080.0772199849
17319069000.077-0.003-3.750.080.080.077660640
17316477000.080.0022.560.0790.080.0791781125
17315613000.0780.0011.300.080.080.0781559770
17314749000.0770.0011.320.080.080.076640557
17313885000.076-0.001-1.300.0790.080.0761663876
17313021000.077-0.007-8.330.08599990.08599990.0764361409
17310429000.0840.013000118.310.0770.0840.0754290816

Dernières Valeurs Consultées

Delayed Upgrade Clock