
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.003 | 0.003 | 0.0025 | 178679 | 0.003 | DE |
4 | 0 | 0 | 0.003 | 0.003 | 0.002 | 491388 | 0.003 | DE |
12 | 0.001 | 50 | 0.002 | 0.003 | 0.002 | 423326 | 0.00298907 | DE |
26 | -0.001 | -25 | 0.004 | 0.004 | 0.002 | 670899 | 0.00303858 | DE |
52 | -0.003 | -50 | 0.006 | 0.006 | 0.002 | 1017178 | 0.00401504 | DE |
156 | -0.015 | -83.3333333333 | 0.018 | 0.025 | 0.002 | 1715055 | 0.0112798 | DE |
260 | -0.006 | -66.6666666667 | 0.009 | 0.047 | 0.002 | 2070497 | 0.01382582 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1739769300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1739510100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 154286 |
1739423700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1739337300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1739250900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1739164500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 203071 |
1738905300 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 470990 |
1738818900 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 1425948 |
1738732500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1738646100 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 756346 |
1738559700 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 554394 |
1738300500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1738214100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1738127700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1738041300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1737695700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1737609300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 75536 |
1737522900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1737436500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1737350100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 290534 |
1737090900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1737004500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1736918100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 433930 |
1736831700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1736745300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1736486100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1736399700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1736313300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1736226900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1736140500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1735881300 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 174046 |
1735794900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1735622100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1735535700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1735276500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1735017300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1734930900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 1289908 |
1734671700 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 55553 |
1734585300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1734498900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1734412500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 38695 |
1734326100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 58169 |
1734066900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 1000000 |
1733980500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1733894100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1733807700 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 34286 |
1733721300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1733462100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 1361523 |
1733375700 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 1349 |
1733289300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1733202900 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 103123 |
1733116500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 266440 |
1732857300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1732770900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1732684500 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 141716 |
1732598100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1732511700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1732252500 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 1100000 |
1732166100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1732079700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1731993300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1731906900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1266700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales