ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Tiger Tasman Minerals Ltd

Tiger Tasman Minerals Ltd (TIG)

0,003
0,00
(0,00%)
Fermé 18 Février 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.0030.0030.00251786790.003DE
4000.0030.0030.0024913880.003DE
120.001500.0020.0030.0024233260.00298907DE
26-0.001-250.0040.0040.0026708990.00303858DE
52-0.003-500.0060.0060.00210171780.00401504DE
156-0.015-83.33333333330.0180.0250.00217150550.0112798DE
260-0.006-66.66666666670.0090.0470.00220704970.01382582DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17397693000.00300.000.0030.0030.0030
17395101000.00300.000.0030.0030.003154286
17394237000.00300.000.0030.0030.0030
17393373000.00300.000.0030.0030.0030
17392509000.00300.000.0030.0030.0030
17391645000.00300.000.0030.0030.0025203071
17389053000.00300.000.0020.0030.002470990
17388189000.00300.000.0020.0030.0021425948
17387325000.00300.000.0030.0030.0030
17386461000.00300.000.0020.0030.002756346
17385597000.00300.000.00250.0030.0025554394
17383005000.00300.000.0030.0030.0030
17382141000.00300.000.0030.0030.0030
17381277000.00300.000.0030.0030.0030
17380413000.00300.000.0030.0030.0030
17376957000.00300.000.0030.0030.0030
17376093000.00300.000.0030.0030.00375536
17375229000.00300.000.0030.0030.0030
17374365000.00300.000.0030.0030.0030
17373501000.00300.000.0030.0030.003290534
17370909000.00300.000.0030.0030.0030
17370045000.00300.000.0030.0030.0030
17369181000.00300.000.0030.0030.003433930
17368317000.00300.000.0030.0030.0030
17367453000.00300.000.0030.0030.0030
17364861000.00300.000.0030.0030.0030
17363997000.00300.000.0030.0030.0030
17363133000.00300.000.0030.0030.0030
17362269000.00300.000.0030.0030.0030
17361405000.00300.000.0030.0030.0030
17358813000.00300.000.0020.0030.002174046
17357949000.00300.000.0030.0030.0030
17356221000.00300.000.0030.0030.0030
17355357000.00300.000.0030.0030.0030
17352765000.00300.000.0030.0030.0030
17350173000.00300.000.0030.0030.0030
17349309000.0030.000520.000.0030.0030.0031289908
17346717000.0025-0.0005-16.670.0020.00250.00255553
17345853000.00300.000.0030.0030.0030
17344989000.00300.000.0030.0030.0030
17344125000.00300.000.0030.0030.00338695
17343261000.00300.000.0030.0030.00358169
17340669000.0030.000520.000.0030.0030.0031000000
17339805000.002500.000.00250.00250.00250
17338941000.002500.000.00250.00250.00250
17338077000.0025-0.0005-16.670.00250.00250.002534286
17337213000.00300.000.0030.0030.0030
17334621000.0030.000520.000.0030.0030.0031361523
17333757000.002500.000.0020.00250.0021349
17332893000.002500.000.00250.00250.00250
17332029000.0025-0.0005-16.670.0030.0030.0025103123
17331165000.00300.000.0030.0030.003266440
17328573000.00300.000.0030.0030.0030
17327709000.00300.000.0030.0030.0030
17326845000.00300.000.0020.0030.002141716
17325981000.00300.000.0030.0030.0030
17325117000.00300.000.0030.0030.0030
17322525000.00300.000.0020.0030.0021100000
17321661000.00300.000.0030.0030.0030
17320797000.00300.000.0030.0030.0030
17319933000.00300.000.0030.0030.0030
17319069000.00300.000.0030.0030.0031266700

Dernières Valeurs Consultées

Delayed Upgrade Clock