ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Traka Resources Limited

Traka Resources Limited (TKL)

0,001
0,00
(0,00%)
Fermé 18 Février 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000.001000DE
4000.0010.0010.00150000190.001DE
12000.0010.00150.00151890750.00143121DE
26-0.0005-33.33333333330.00150.0020.00129771530.00135113DE
52-0.001-500.0020.0020.00118415400.0014445DE
156-0.014-93.33333333330.0150.0150.00111958850.00550833DE
260-0.005-83.33333333330.0060.0530.00113872950.01561198DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17397693000.00100.000.0010.0010.0010
17395101000.00100.000.0010.0010.0010
17394237000.00100.000.0010.0010.0010
17393373000.00100.000.0010.0010.0010
17392509000.00100.000.0010.0010.0010
17391645000.00100.000.0010.0010.0010
17389053000.00100.000.0010.0010.0010
17388189000.00100.000.0010.0010.0010
17387325000.00100.000.0010.0010.0010
17386461000.00100.000.0010.0010.0010
17385597000.00100.000.0010.0010.0015000019
17383005000.00100.000.0010.0010.0010
17382141000.00100.000.0010.0010.0010
17381277000.00100.000.0010.0010.0010
17380413000.00100.000.0010.0010.0010
17376957000.00100.000.0010.0010.0010
17376093000.00100.000.0010.0010.0010
17375229000.00100.000.0010.0010.0010
17374365000.00100.000.0010.0010.0010
17373501000.00100.000.0010.0010.0010
17370909000.00100.000.0010.0010.0010
17370045000.00100.000.0010.0010.0010
17369181000.00100.000.0010.0010.0010
17368317000.00100.000.0010.0010.0010
17367453000.00100.000.0010.0010.0010
17364861000.00100.000.0010.0010.0010
17363997000.00100.000.0010.0010.0010
17363133000.00100.000.0010.0010.0010
17362269000.00100.000.0010.0010.0010
17361405000.00100.000.0010.0010.0010
17358813000.00100.000.0010.0010.0010
17357949000.00100.000.0010.0010.0010
17356221000.00100.000.0010.0010.0010
17355357000.00100.000.0010.0010.0010
17352765000.00100.000.0010.0010.0010
17350173000.00100.000.0010.0010.0010
17349309000.00100.000.0010.0010.0010
17346717000.00100.000.0010.0010.0013500
17345853000.00100.000.0010.0010.0010
17344989000.001-0.0005-33.330.0010.0010.00112450
17344125000.001500.000.00150.00150.00150
17343261000.001500.000.00150.00150.00150
17340669000.001500.000.00150.00150.00150
17339805000.001500.000.00150.00150.00150
17338941000.001500.000.00150.00150.0015650000
17338077000.00150.000550.000.00150.00150.0015700000
17337213000.00100.000.0010.0010.0010
17334621000.001-0.0005-33.330.0010.0010.001409285
17333757000.001500.000.00150.00150.00150
17332893000.001500.000.00150.00150.00150
17332029000.001500.000.00150.00150.00150
17331165000.001500.000.00150.00150.00150
17328573000.001500.000.00150.00150.00150
17327709000.001500.000.00150.00150.00150
17326845000.001500.000.00150.00150.001510000000
17325981000.00150.000550.000.00150.00150.001528926420
17325117000.00100.000.0010.0010.0011000000
17322525000.00100.000.0010.0010.0010
17321661000.00100.000.0010.0010.0010
17320797000.00100.000.0010.0010.0010
17319933000.001-0.0005-33.330.00150.00150.0013725000
17319069000.001500.000.00150.00150.00150

Dernières Valeurs Consultées

Delayed Upgrade Clock