
Traka Resources Limited (TKL)
ASX
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.001 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0.001 | 0.001 | 0.001 | 5000019 | 0.001 | DE |
12 | 0 | 0 | 0.001 | 0.0015 | 0.001 | 5189075 | 0.00143121 | DE |
26 | -0.0005 | -33.3333333333 | 0.0015 | 0.002 | 0.001 | 2977153 | 0.00135113 | DE |
52 | -0.001 | -50 | 0.002 | 0.002 | 0.001 | 1841540 | 0.0014445 | DE |
156 | -0.014 | -93.3333333333 | 0.015 | 0.015 | 0.001 | 1195885 | 0.00550833 | DE |
260 | -0.005 | -83.3333333333 | 0.006 | 0.053 | 0.001 | 1387295 | 0.01561198 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1739769300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1739510100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1739423700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1739337300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1739250900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1739164500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738905300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738818900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738732500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738646100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738559700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 5000019 |
1738300500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738214100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738127700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738041300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737695700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737609300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737522900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737436500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737350100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737090900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737004500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736918100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736831700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736745300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736486100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736399700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736313300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736226900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736140500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1735881300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1735794900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1735622100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1735535700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1735276500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1735017300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1734930900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1734671700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3500 |
1734585300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1734498900 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 12450 |
1734412500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1734326100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1734066900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1733980500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1733894100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 650000 |
1733807700 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 700000 |
1733721300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1733462100 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 409285 |
1733375700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1733289300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1733202900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1733116500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1732857300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1732770900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1732684500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 10000000 |
1732598100 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 28926420 |
1732511700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1000000 |
1732252500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732166100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732079700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1731993300 | 0.001 | -0.0005 | -33.33 | 0.0015 | 0.0015 | 0.001 | 3725000 |
1731906900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales