Premium
Societe Generale Effekten (S30592)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 6.49 | 0.15 | 2.37 | 6.43 | 6.5 | 6.38 | 0 |
| 1727279700 | 6.34 | 0 | 0.00 | 6.28 | 6.39 | 6.23 | 0 |
| 1727193300 | 6.34 | 0.1 | 1.60 | 6.3 | 6.42 | 6.2699999 | 0 |
| 1727106900 | 6.24 | -0.01 | -0.16 | 6.34 | 6.35 | 6.15 | 0 |
| 1726847700 | 6.25 | 0 | 0.00 | 6.28 | 6.35 | 6.22 | 0 |
| 1726761300 | 6.25 | 0.07 | 1.13 | 6.3 | 6.32 | 6.19 | 0 |
| 1726674900 | 6.18 | -0.41 | -6.22 | 6.43 | 6.49 | 6.12 | 0 |
| 1726588500 | 6.59 | 0.02 | 0.30 | 6.55 | 6.65 | 6.55 | 0 |
| 1726502100 | 6.57 | 0.04 | 0.61 | 6.54 | 6.58 | 6.41 | 0 |
| 1726242900 | 6.53 | 0.08 | 1.24 | 6.49 | 6.5599999 | 6.48 | 0 |
| 1726156500 | 6.45 | 0.02 | 0.31 | 6.5599999 | 6.58 | 6.4 | 0 |
| 1726070100 | 6.43 | 0.1 | 1.58 | 6.3099999 | 6.43 | 6.3099999 | 0 |
| 1725983700 | 6.33 | -0.04 | -0.63 | 6.38 | 6.44 | 6.3099999 | 0 |
| 1725897300 | 6.37 | 0.2 | 3.24 | 6.2 | 6.42 | 6.19 | 0 |
| 1725638100 | 6.17 | -0.09 | -1.44 | 6.2699999 | 6.3 | 6.15 | 0 |
| 1725551700 | 6.26 | 0.04 | 0.64 | 6.22 | 6.29 | 6.19 | 0 |
| 1725465300 | 6.22 | -0.03 | -0.48 | 6.11 | 6.25 | 6.0599999 | 0 |
| 1725378900 | 6.25 | -0.12 | -1.88 | 6.36 | 6.4 | 6.2 | 0 |
| 1725292500 | 6.37 | -0.13 | -2.00 | 6.5199999 | 6.53 | 6.36 | 0 |
| 1725033300 | 6.5 | 0.07 | 1.09 | 6.48 | 6.54 | 6.48 | 0 |
| 1724946900 | 6.43 | -0.01 | -0.16 | 6.49 | 6.49 | 6.42 | 0 |
| 1724860500 | 6.44 | 0.05 | 0.78 | 6.42 | 6.46 | 6.38 | 0 |
| 1724774100 | 6.39 | -0.04 | -0.62 | 6.41 | 6.42 | 6.38 | 0 |
| 1724687700 | 6.43 | 0.01 | 0.16 | 6.39 | 6.46 | 6.39 | 0 |
| 1724428500 | 6.42 | 0.11 | 1.74 | 6.32 | 6.43 | 6.32 | 0 |
| 1724342100 | 6.3099999 | 0.01 | 0.16 | 6.3 | 6.35 | 6.28 | 0 |
| 1724255700 | 6.3 | 0.08 | 1.29 | 6.25 | 6.32 | 6.23 | 0 |
| 1724169300 | 6.22 | -0.12 | -1.89 | 6.3099999 | 6.4 | 6.21 | 0 |
| 1724082900 | 6.34 | 0.11 | 1.77 | 6.26 | 6.38 | 6.24 | 0 |
| 1723823700 | 6.23 | 0.25 | 4.18 | 6.26 | 6.28 | 6.2 | 0 |
| 1723650900 | 5.98 | 0.15 | 2.57 | 5.9 | 6 | 5.85 | 0 |
| 1723564500 | 5.83 | 0.03 | 0.52 | 5.83 | 5.87 | 5.7699999 | 0 |
| 1723478100 | 5.8 | -0.03 | -0.51 | 5.88 | 5.88 | 5.79 | 0 |
| 1723218900 | 5.83 | 0.08 | 1.39 | 5.7699999 | 5.83 | 5.69 | 0 |
| 1723132500 | 5.75 | -0.06 | -1.03 | 5.79 | 5.83 | 5.61 | 0 |
| 1723046100 | 5.8099999 | 0.36 | 6.61 | 5.53 | 5.83 | 5.49 | 0 |
| 1722959700 | 5.45 | -0.14 | -2.50 | 5.53 | 5.62 | 5.34 | 0 |
| 1722873300 | 5.59 | -0.2 | -3.45 | 5.53 | 5.59 | 5.29 | 0 |
| 1722614100 | 5.79 | -0.3 | -4.93 | 6.03 | 6.04 | 5.73 | 0 |
| 1722527700 | 6.09 | -0.4 | -6.16 | 6.46 | 6.46 | 6.09 | 0 |
| 1722441300 | 6.49 | -0.13 | -1.96 | 6.68 | 6.68 | 6.46 | 0 |
| 1722354900 | 6.62 | 0.53 | 8.70 | 6.5599999 | 6.65 | 6.35 | 0 |
| 1722268500 | 6.09 | 0.01 | 0.16 | 6.12 | 6.16 | 6.04 | 0 |
| 1722009300 | 6.08 | -0.05 | -0.82 | 6.12 | 6.13 | 6.04 | 0 |
| 1721922900 | 6.13 | -0.03 | -0.49 | 6.0599999 | 6.13 | 5.95 | 0 |
| 1721836500 | 6.16 | -0.12 | -1.91 | 6.23 | 6.26 | 6.12 | 0 |
| 1721750100 | 6.28 | 0.07 | 1.13 | 6.25 | 6.32 | 6.19 | 0 |
| 1721663700 | 6.21 | 0.14 | 2.31 | 6.1 | 6.23 | 6.1 | 0 |
| 1721404500 | 6.07 | -0.04 | -0.65 | 6.1 | 6.13 | 6.0599999 | 0 |
| 1721318100 | 6.11 | 0.03 | 0.49 | 6.08 | 6.2 | 6.05 | 0 |
| 1721231700 | 6.08 | -0.05 | -0.82 | 6.15 | 6.15 | 5.99 | 0 |
| 1721145300 | 6.13 | -0.04 | -0.65 | 6.12 | 6.15 | 6.07 | 0 |
| 1721058900 | 6.17 | -0.04 | -0.64 | 6.19 | 6.23 | 6.11 | 0 |
| 1720799700 | 6.21 | 0.08 | 1.31 | 6.11 | 6.23 | 6.1 | 0 |
| 1720713300 | 6.13 | 0.05 | 0.82 | 6.14 | 6.15 | 6.07 | 0 |
| 1720626900 | 6.08 | 0.12 | 2.01 | 5.98 | 6.13 | 5.98 | 0 |
| 1720540500 | 5.96 | -0.13 | -2.13 | 6.08 | 6.1 | 5.95 | 0 |
| 1720454100 | 6.09 | 0.12 | 2.01 | 5.93 | 6.2 | 5.91 | 0 |
| 1720194900 | 5.97 | -0.15 | -2.45 | 6.12 | 6.15 | 5.95 | 0 |
| 1720108500 | 6.12 | 0.07 | 1.16 | 6.09 | 6.19 | 6.07 | 0 |
| 1720022100 | 6.05 | -0.01 | -0.17 | 6.14 | 6.14 | 6.04 | 0 |
| 1719935700 | 6.0599999 | -0.15 | -2.42 | 6.14 | 6.16 | 6.03 | 0 |
| 1719849300 | 6.21 | 0.35 | 5.97 | 6.09 | 6.28 | 6 | 0 |
| 1719590100 | 5.86 | -0.16 | -2.66 | 6.05 | 6.0599999 | 5.86 | 0 |
| 1719503700 | 6.0199999 | 0.07 | 1.18 | 5.96 | 6.05 | 5.93 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
