Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
TechnipFMC (NYSE: FTI) (PARIS: FTI) and Saipem (MILAN: SPM) today announced the two companies have entered into a global commercial agreement that will allow them to identify projects worldwide...
Live Demonstration Conducted with Spirent(R) Communications' Landslide, the Industry's Highest-Performance Wireless Infrastructure Test Platform BOSTON, Sept. 12 /PRNewswire/ -- Reef Point...
Security Company Uses Advanced Testing Equipment to Enhance Software Quality and Scalability BURLINGTON, Mass., August 2 /PRNewswire/ -- Astaro announced today that it is using advanced testing...
Light Reading Publishes Ground-Breaking VPN Test Eight equipment vendors participate in largest ever test of SSL VPN products, conducted by Light Reading, Network Test, and Spirent NEW YORK, Dec...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.024 | 0.941176470588 | 2.55 | 2.625 | 2.445 | 29384318 | 2.53222788 | DE |
| 4 | 0.271 | 11.7672600955 | 2.303 | 2.625 | 2.279 | 32018196 | 2.44246918 | DE |
| 12 | 0.506 | 24.4680851064 | 2.068 | 2.625 | 1.911 | 35557388 | 2.20820206 | DE |
| 26 | 0.474 | 22.5714285714 | 2.1 | 2.625 | 1.7885 | 31545370 | 2.17282852 | DE |
| 52 | 1.2 | 87.3362445415 | 1.374 | 2.625 | 1.247 | 37610968 | 1.95762468 | DE |
| 156 | 0.7915 | 44.4039270687 | 1.7825 | 43.76 | 0.57 | 32852731 | 1.55048033 | DE |
| 260 | -1.676 | -39.4352941176 | 4.25 | 43.76 | 0.57 | 24997752 | 1.69438988 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
