Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.33E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727395322 | OTACON/ETH | https://info.uniswap.org/#/tokens/0x0f17eeccc84739b9450c88de0429020e2dec05eb | ETH | 1 | https://info.uniswap.org/#/tokens/0x0f17eeccc84739b9450c88de0429020e2dec05eb | 0 | 11 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.03099444 | -0.02482397 | -80.0916874123 | 0.0074174 | 0.03133045 | 6.02672473 | CX |
| 52 | 0.00221351 | 0.00395696 | 178.764044436 | 0.00204153 | 0.04940336 | 25.31770133 | CX |
| 156 | 0.00284713 | 0.00332334 | 116.725966148 | 0.00204153 | 0.04940336 | 22.57425377 | CX |
| 260 | 0.00284713 | 0.00332334 | 116.725966148 | 0.00204153 | 0.04940336 | 22.57425377 | CX |
À propos de OTACON
No description available
OTACON Actualités
ChainWire
il y a 18 heures
OTACONUSD (0,61%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.0061268 | 0.0001264 | 2.11 | 0.00601745 | 0.00620945 | 0.00596347 | 0 |
| 1727308200 | 0.0060004 | -0.000186 | -3.01 | 0.00617701 | 0.00620861 | 0.005963 | 0 |
| 1727221800 | 0.00618654 | 1.5E-5 | 0.24 | 0.00617023 | 0.00622305 | 0.006048 | 0 |
| 1727135400 | 0.00617186 | 0.00015534 | 2.58 | 0.00790009 | 0.00806392 | 0.00613516 | 0 |
| 1727049000 | 0.00601652 | -8.6E-5 | -1.41 | 0.00609495 | 0.00610832 | 0.00589107 | 0 |
| 1726962600 | 0.00610247 | 0.00015091 | 2.54 | 0.00596356 | 0.00610758 | 0.00589911 | 0 |
| 1726876200 | 0.00595156 | 0.00020341 | 3.54 | 0.00574419 | 0.00599105 | 0.00568601 | 0 |
| 1726789800 | 0.00574815 | 0.00026149 | 4.77 | 0.00555036 | 0.00579941 | 0.00553757 | 0 |
| 1726703400 | 0.00548666 | 4.0E-5 | 0.73 | 0.00545215 | 0.0054988 | 0.00531144 | 0 |
| 1726617000 | 0.005447 | 8.5E-5 | 1.59 | 0.00534793 | 0.00557079 | 0.00527514 | 0 |
| 1726530600 | 0.00536193 | -3.9E-5 | -0.72 | 0.00540816 | 0.00543693 | 0.00525706 | 0 |
| 1726444200 | 0.00540089 | -0.000231 | -4.10 | 0.00563354 | 0.00565998 | 0.00538045 | 0 |
| 1726357800 | 0.00563205 | -5.9E-5 | -1.04 | 0.00568962 | 0.00568962 | 0.00557552 | 0 |
| 1726271400 | 0.00569128 | 0.00018403 | 3.34 | 0.00550103 | 0.00573813 | 0.00544733 | 0 |
| 1726185000 | 0.00550725 | 4.7E-5 | 0.86 | 0.00545245 | 0.0055608 | 0.00540035 | 0 |
| 1726098600 | 0.00546009 | -0.000105 | -1.89 | 0.00555705 | 0.00555744 | 0.00531573 | 0 |
| 1726012200 | 0.00556518 | 6.1E-5 | 1.11 | 0.0054908 | 0.00558692 | 0.00541053 | 0 |
| 1725925800 | 0.00550439 | 0.00014209 | 2.65 | 0.00790009 | 0.00806392 | 0.0053003 | 0 |
| 1725839400 | 0.0053623 | 7.4E-5 | 1.40 | 0.00528711 | 0.00542428 | 0.00522777 | 0 |
| 1725753000 | 0.00528809 | 0.00010972 | 2.12 | 0.00519245 | 0.00538031 | 0.00517868 | 0 |
| 1725666600 | 0.00517837 | -0.00034 | -6.16 | 0.00552277 | 0.00560565 | 0.00502504 | 0 |
| 1725580200 | 0.00551869 | -0.000178 | -3.12 | 0.00570717 | 0.00574531 | 0.00547484 | 0 |
| 1725493800 | 0.00569652 | -7.0E-6 | -0.12 | 0.00563759 | 0.0057971 | 0.00539026 | 0 |
| 1725407400 | 0.0057037 | -0.000207 | -3.50 | 0.00591006 | 0.00594191 | 0.00567825 | 0 |
| 1725321000 | 0.0059109 | 0.00024751 | 4.37 | 0.00790009 | 0.00806392 | 0.00567215 | 0 |
| 1725234600 | 0.00566339 | -0.000189 | -3.23 | 0.00585137 | 0.00586039 | 0.00560721 | 0 |
| 1725148200 | 0.00585198 | -3.6E-5 | -0.61 | 0.00588364 | 0.00589909 | 0.00580882 | 0 |
| 1725061800 | 0.00588784 | -9.5E-7 | -0.02 | 0.00588492 | 0.0059154 | 0.00568787 | 0 |
| 1724975400 | 0.00588879 | -1.3E-5 | -0.22 | 0.00588979 | 0.00604802 | 0.00584377 | 0 |
| 1724889000 | 0.00590137 | 0.00016084 | 2.80 | 0.0057287 | 0.00595156 | 0.00563953 | 0 |
| 1724802600 | 0.00574053 | -0.000511 | -8.17 | 0.0062587 | 0.00629088 | 0.00561213 | 0 |
| 1724716200 | 0.00625164 | -0.000145 | -2.27 | 0.00639531 | 0.00643788 | 0.0062165 | 0 |
| 1724629800 | 0.00639706 | -3.6E-5 | -0.56 | 0.00645505 | 0.0065047 | 0.00637627 | 0 |
| 1724543400 | 0.00643322 | -8.0E-6 | -0.12 | 0.00644804 | 0.00656407 | 0.00637606 | 0 |
| 1724457000 | 0.00644172 | 0.0003286 | 5.38 | 0.00611028 | 0.00651398 | 0.00611019 | 0 |
| 1724370600 | 0.00611312 | -1.2E-5 | -0.20 | 0.00790009 | 0.00806392 | 0.00603136 | 0 |
| 1724284200 | 0.00612554 | 0.00011529 | 1.92 | 0.00600687 | 0.00615909 | 0.00593148 | 0 |
| 1724197800 | 0.00601025 | -0.000129 | -2.10 | 0.00614099 | 0.00627764 | 0.00595734 | 0 |
| 1724111400 | 0.00613955 | 1.6E-5 | 0.26 | 0.00790009 | 0.00806392 | 0.00598348 | 0 |
| 1724025000 | 0.00612333 | 3.4E-5 | 0.56 | 0.0060874 | 0.00624547 | 0.00605576 | 0 |
| 1723938600 | 0.00608975 | 4.3E-5 | 0.71 | 0.00604357 | 0.00611906 | 0.00603234 | 0 |
| 1723852200 | 0.00604683 | 4.7E-5 | 0.78 | 0.00598989 | 0.006124 | 0.00594751 | 0 |
| 1723765800 | 0.0059997 | -0.000206 | -3.32 | 0.00620963 | 0.00622918 | 0.00589601 | 0 |
| 1723679400 | 0.00620562 | -7.7E-5 | -1.23 | 0.0062916 | 0.00644969 | 0.00615709 | 0 |
| 1723593000 | 0.0062827 | -0.0001 | -1.57 | 0.00634514 | 0.00637075 | 0.00608975 | 0 |
| 1723506600 | 0.00638242 | 0.00042189 | 7.08 | 0.00790009 | 0.00806392 | 0.00590314 | 0 |
| 1723420200 | 0.00596053 | -0.000113 | -1.86 | 0.00608055 | 0.00630954 | 0.00592488 | 0 |
| 1723333800 | 0.00607344 | 3.0E-5 | 0.50 | 0.00604308 | 0.00615434 | 0.00601915 | 0 |
| 1723247400 | 0.00604392 | -0.000206 | -3.30 | 0.00625616 | 0.00629894 | 0.00596307 | 0 |
| 1723161000 | 0.00624945 | 0.00078115 | 14.29 | 0.00544588 | 0.00633739 | 0.005411 | 0 |
| 1723074600 | 0.0054683 | -0.00025 | -4.37 | 0.00573522 | 0.00593679 | 0.00539385 | 0 |
| 1722988200 | 0.00571812 | 4.0E-5 | 0.70 | 0.00564451 | 0.00594059 | 0.00564451 | 0 |
| 1722901800 | 0.005678 | -0.00062 | -9.84 | 0.00790009 | 0.00806392 | 0.00509647 | 0 |
| 1722815400 | 0.00629803 | -0.000476 | -7.03 | 0.00676443 | 0.00682401 | 0.00617683 | 0 |
| 1722729000 | 0.00677377 | -0.000179 | -2.57 | 0.00695691 | 0.00702592 | 0.0066651 | 0 |
| 1722642600 | 0.00695255 | -0.00051 | -6.83 | 0.00745604 | 0.00748882 | 0.00691371 | 0 |
| 1722556200 | 0.00746236 | -6.2E-5 | -0.82 | 0.00754167 | 0.00754582 | 0.00717493 | 0 |
| 1722469800 | 0.00752471 | -0.000109 | -1.43 | 0.00763149 | 0.00779969 | 0.00749204 | 0 |
| 1722383400 | 0.00763363 | -9.1E-5 | -1.18 | 0.00772858 | 0.00784191 | 0.00754241 | 0 |
| 1722297000 | 0.00772425 | 9.8E-5 | 1.28 | 0.00790009 | 0.00806392 | 0.00760344 | 0 |
| 1722210600 | 0.0076265 | 4.0E-5 | 0.53 | 0.00756544 | 0.00764671 | 0.00746131 | 0 |
| 1722124200 | 0.00758615 | -5.0E-5 | -0.65 | 0.00761856 | 0.00774634 | 0.00747109 | 0 |
| 1722037800 | 0.00763627 | 0.00023957 | 3.24 | 0.00739467 | 0.00765451 | 0.00739309 | 0 |
| 1721951400 | 0.0073967 | -0.000374 | -4.81 | 0.00777416 | 0.00778425 | 0.00721062 | 0 |
| 1721865000 | 0.00777075 | -0.000339 | -4.18 | 0.00811599 | 0.0081262 | 0.00770551 | 0 |
| 1721778600 | 0.00810991 | 8.5E-5 | 1.06 | 0.00802004 | 0.00824892 | 0.00792938 | 0 |
| 1721692200 | 0.00802442 | -0.000183 | -2.23 | 0.00790009 | 0.00817126 | 0.00788583 | 0 |
| 1721605800 | 0.00820698 | -7.2E-7 | -0.01 | 0.00819481 | 0.00825975 | 0.00799094 | 0 |
| 1721519400 | 0.0082077 | 3.7E-5 | 0.45 | 0.00816907 | 0.00824729 | 0.00811552 | 0 |
| 1721433000 | 0.00817105 | 0.00017757 | 2.22 | 0.00796303 | 0.0082499 | 0.00787118 | 0 |
| 1721346600 | 0.00799348 | 9.0E-5 | 1.14 | 0.00790009 | 0.00813051 | 0.00788583 | 0 |
| 1721260200 | 0.00790366 | -0.000136 | -1.69 | 0.00803873 | 0.00819372 | 0.00787027 | 0 |
| 1721173800 | 0.0080398 | -8.6E-5 | -1.06 | 0.0081278 | 0.00815073 | 0.00780678 | 0 |
| 1721087400 | 0.0081255 | 0.0005336 | 7.03 | 0.00740648 | 0.00813682 | 0.00737372 | 0 |
| 1721001000 | 0.0075919 | 0.00018714 | 2.53 | 0.00740648 | 0.00761192 | 0.00737372 | 0 |
| 1720914600 | 0.00740476 | 0.00010797 | 1.48 | 0.00729693 | 0.00746042 | 0.00725718 | 0 |
| 1720828200 | 0.00729679 | 7.5E-5 | 1.04 | 0.00721778 | 0.00735788 | 0.00710044 | 0 |
| 1720741800 | 0.00722211 | -6.0E-6 | -0.08 | 0.00721591 | 0.00748717 | 0.00712222 | 0 |
| 1720655400 | 0.00722849 | 7.5E-5 | 1.05 | 0.00713616 | 0.00733807 | 0.00705731 | 0 |
| 1720569000 | 0.0071537 | 0.00012845 | 1.83 | 0.00702599 | 0.0072383 | 0.00699945 | 0 |
| 1720482600 | 0.00702525 | 0.00021397 | 3.14 | 0.0103999 | 0.01040087 | 0.00676443 | 0 |
| 1720396200 | 0.00681128 | -0.000333 | -4.66 | 0.00713446 | 0.00715866 | 0.00681128 | 0 |
| 1720309800 | 0.00714447 | 0.00019623 | 2.82 | 0.00694377 | 0.00717635 | 0.00689302 | 0 |
| 1720223400 | 0.00694824 | -0.000211 | -2.95 | 0.0070986 | 0.00723942 | 0.00659881 | 0 |
| 1720137000 | 0.00715955 | -0.000517 | -6.73 | 0.00768385 | 0.00771132 | 0.00712481 | 0 |
| 1720050600 | 0.00767697 | -0.000284 | -3.57 | 0.0079637 | 0.00798169 | 0.0075728 | 0 |
| 1719964200 | 0.00796053 | -5.0E-5 | -0.62 | 0.00800683 | 0.00806154 | 0.00791855 | 0 |
| 1719877800 | 0.00801021 | 6.0E-6 | 0.07 | 0.0103999 | 0.01040087 | 0.007974 | 0 |
| 1719791400 | 0.00800427 | 0.00014791 | 1.88 | 0.00786132 | 0.00804616 | 0.00780694 | 0 |
| 1719705000 | 0.00785636 | -7.0E-6 | -0.09 | 0.00786298 | 0.00792679 | 0.00784494 | 0 |
| 1719618600 | 0.00786307 | -0.000159 | -1.98 | 0.00803603 | 0.00811268 | 0.00783544 | 0 |
| 1719532200 | 0.00802251 | 0.00017799 | 2.27 | 0.00784876 | 0.00808141 | 0.00783592 | 0 |
