| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.00010546 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727395322 | QDT/ETH | https://info.uniswap.org/#/tokens/0x9adc7710e9d1b29d8a78c04d52d32532297c2ef3 | ETH | 1 | https://info.uniswap.org/#/tokens/0x9adc7710e9d1b29d8a78c04d52d32532297c2ef3 | 0 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.37577542 | -0.09129602 | -24.2953676959 | 0.30179251 | 0.41874496 | 0.91768844 | CX |
| 52 | 0.22806915 | 0.05641025 | 24.7338362071 | 0.22673832 | 0.43191084 | 3.57741605 | CX |
| 156 | 0.22806915 | 0.05641025 | 24.7338362071 | 0.22673832 | 0.43191084 | 3.57741605 | CX |
| 260 | 0.22806915 | 0.05641025 | 24.7338362071 | 0.22673832 | 0.43191084 | 3.57741605 | CX |
Quadrans is an open-source anddecentralised blockchain infrastructure for smart-contracts and dApps, where individuals and enterprises can store and share any type of data (public or encrypted), validate business processes and optimise governance procedures.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1727394600 | 0.27731023 | 0.00572121 | 2.11 | 0.27236099 | 0.2810509 | 0.26991748 | 0 |
| 1727308200 | 0.27158902 | -0.008425 | -3.01 | 0.27958289 | 0.28101293 | 0.26989639 | 0 |
| 1727221800 | 0.28001422 | 0.00066439 | 0.24 | 0.279276 | 0.28166678 | 0.27374357 | 0 |
| 1727135400 | 0.27934983 | 0.00703102 | 2.58 | 0.24205706 | 0.28479894 | 0.23876249 | 0 |
| 1727049000 | 0.27231881 | -0.00389 | -1.41 | 0.27586859 | 0.27647393 | 0.26664084 | 0 |
| 1726962600 | 0.27620923 | 0.00683065 | 2.54 | 0.2699217 | 0.27644018 | 0.26700468 | 0 |
| 1726876200 | 0.26937858 | 0.00920666 | 3.54 | 0.25999264 | 0.27116613 | 0.25735931 | 0 |
| 1726789800 | 0.26017192 | 0.01183577 | 4.77 | 0.25121942 | 0.26249204 | 0.25064045 | 0 |
| 1726703400 | 0.24833615 | 0.00179493 | 0.73 | 0.24677429 | 0.2488856 | 0.24040556 | 0 |
| 1726617000 | 0.24654122 | 0.00385035 | 1.59 | 0.24205706 | 0.25214431 | 0.23876249 | 0 |
| 1726530600 | 0.24269087 | -0.001763 | -0.72 | 0.2447832 | 0.24608563 | 0.23794412 | 0 |
| 1726444200 | 0.24445417 | -0.010463 | -4.10 | 0.25498435 | 0.25618132 | 0.24352928 | 0 |
| 1726357800 | 0.25491685 | -0.002681 | -1.04 | 0.25752277 | 0.25752277 | 0.25235839 | 0 |
| 1726271400 | 0.25759765 | 0.00832924 | 3.34 | 0.24898684 | 0.25971845 | 0.24655598 | 0 |
| 1726185000 | 0.24926841 | 0.00213451 | 0.86 | 0.246788 | 0.25169189 | 0.24442991 | 0 |
| 1726098600 | 0.2471339 | -0.004756 | -1.89 | 0.2515221 | 0.25154002 | 0.2405996 | 0 |
| 1726012200 | 0.25189015 | 0.00275145 | 1.10 | 0.24852387 | 0.25287409 | 0.24489077 | 0 |
| 1725925800 | 0.2491387 | 0.00643095 | 2.65 | 0.28316537 | 0.28510161 | 0.23990146 | 0 |
| 1725839400 | 0.24270775 | 0.0033589 | 1.40 | 0.23930455 | 0.24551298 | 0.23661849 | 0 |
| 1725753000 | 0.23934885 | 0.00496611 | 2.12 | 0.23501971 | 0.24352295 | 0.23439645 | 0 |
| 1725666600 | 0.23438274 | -0.015403 | -6.17 | 0.24997078 | 0.25372199 | 0.22744241 | 0 |
| 1725580200 | 0.24978622 | -0.008049 | -3.12 | 0.25831688 | 0.26004326 | 0.24780147 | 0 |
| 1725493800 | 0.25783493 | -0.000325 | -0.13 | 0.25516785 | 0.26238764 | 0.24397327 | 0 |
| 1725407400 | 0.25815975 | -0.009379 | -3.51 | 0.26750034 | 0.26894198 | 0.25700812 | 0 |
| 1725321000 | 0.26753831 | 0.01120302 | 4.37 | 0.28316537 | 0.28510161 | 0.25673182 | 0 |
| 1725234600 | 0.25633529 | -0.008536 | -3.22 | 0.2648438 | 0.26525193 | 0.25379265 | 0 |
| 1725148200 | 0.26487122 | -0.001623 | -0.61 | 0.26630442 | 0.26700362 | 0.2629181 | 0 |
| 1725061800 | 0.26649425 | -4.3E-5 | -0.02 | 0.26636243 | 0.26774184 | 0.25744367 | 0 |
| 1724975400 | 0.26653749 | -0.000569 | -0.21 | 0.26658284 | 0.27374463 | 0.2645 | 0 |
| 1724889000 | 0.26710697 | 0.0072799 | 2.80 | 0.25929133 | 0.26937858 | 0.25525538 | 0 |
| 1724802600 | 0.25982707 | -0.023134 | -8.18 | 0.28328032 | 0.28473672 | 0.25401517 | 0 |
| 1724716200 | 0.28296078 | -0.006582 | -2.27 | 0.28946344 | 0.29139019 | 0.28137044 | 0 |
| 1724629800 | 0.28954253 | -0.001637 | -0.56 | 0.29216743 | 0.29441479 | 0.28860183 | 0 |
| 1724543400 | 0.29117927 | -0.000385 | -0.13 | 0.29185 | 0.29710191 | 0.28859234 | 0 |
| 1724457000 | 0.2915642 | 0.01487302 | 5.38 | 0.27656252 | 0.29483452 | 0.2765583 | 0 |
| 1724370600 | 0.27669118 | -0.000562 | -0.20 | 0.28316537 | 0.28510161 | 0.27235045 | 0 |
| 1724284200 | 0.27725328 | 0.00521816 | 1.92 | 0.2718822 | 0.2787719 | 0.26846952 | 0 |
| 1724197800 | 0.27203512 | -0.005852 | -2.11 | 0.27795248 | 0.28413771 | 0.26964012 | 0 |
| 1724111400 | 0.2778871 | 0.00073401 | 0.26 | 0.28316537 | 0.28510161 | 0.27082338 | 0 |
| 1724025000 | 0.27715309 | 0.00151968 | 0.55 | 0.2755269 | 0.28268131 | 0.27409475 | 0 |
| 1723938600 | 0.27563341 | 0.00194257 | 0.71 | 0.2735432 | 0.2769601 | 0.27303488 | 0 |
| 1723852200 | 0.27369084 | 0.00213345 | 0.79 | 0.2711134 | 0.27718368 | 0.26919508 | 0 |
| 1723765800 | 0.27155739 | -0.009321 | -3.32 | 0.28105933 | 0.28194414 | 0.26686442 | 0 |
| 1723679400 | 0.28087794 | -0.003489 | -1.23 | 0.28476941 | 0.29192488 | 0.27868121 | 0 |
| 1723593000 | 0.28436656 | -0.004514 | -1.56 | 0.28719289 | 0.28835189 | 0.27563341 | 0 |
| 1723506600 | 0.28888025 | 0.01909565 | 7.08 | 0.28316537 | 0.28991692 | 0.26718712 | 0 |
| 1723420200 | 0.2697846 | -0.005111 | -1.86 | 0.27521685 | 0.28558146 | 0.26817107 | 0 |
| 1723333800 | 0.27489519 | 0.00133617 | 0.49 | 0.27352105 | 0.27855677 | 0.27243798 | 0 |
| 1723247400 | 0.27355902 | -0.009303 | -3.29 | 0.28316537 | 0.28510161 | 0.26989955 | 0 |
| 1723161000 | 0.28286164 | 0.03535652 | 14.29 | 0.2464906 | 0.2868417 | 0.24491186 | 0 |
| 1723074600 | 0.24750512 | -0.011307 | -4.37 | 0.25958662 | 0.26870997 | 0.24413568 | 0 |
| 1722988200 | 0.25881254 | 0.00181602 | 0.71 | 0.25548106 | 0.26888187 | 0.25548106 | 0 |
| 1722901800 | 0.25699652 | -0.028064 | -9.84 | 0.30617041 | 0.30886702 | 0.23067582 | 0 |
| 1722815400 | 0.28506048 | -0.021533 | -7.02 | 0.30617041 | 0.30886702 | 0.27957446 | 0 |
| 1722729000 | 0.30659331 | -0.008092 | -2.57 | 0.31488246 | 0.31800619 | 0.30167465 | 0 |
| 1722642600 | 0.31468525 | -0.023075 | -6.83 | 0.3374741 | 0.33895793 | 0.31292723 | 0 |
| 1722556200 | 0.3377599 | -0.002822 | -0.83 | 0.34134976 | 0.34153748 | 0.32475036 | 0 |
| 1722469800 | 0.34058201 | -0.00493 | -1.43 | 0.34541524 | 0.3530284 | 0.33910346 | 0 |
| 1722383400 | 0.34551227 | -0.004101 | -1.17 | 0.34980976 | 0.35493933 | 0.34138351 | 0 |
| 1722297000 | 0.3496136 | 0.00442404 | 1.28 | 0.35187256 | 0.35816536 | 0.32813246 | 0 |
| 1722210600 | 0.34518956 | 0.00182657 | 0.53 | 0.34242545 | 0.3461039 | 0.33771244 | 0 |
| 1722124200 | 0.34336299 | -0.002268 | -0.66 | 0.34482994 | 0.35061337 | 0.33815538 | 0 |
| 1722037800 | 0.34563144 | 0.0108434 | 3.24 | 0.33469629 | 0.34645719 | 0.33462458 | 0 |
| 1721951400 | 0.33478804 | -0.016931 | -4.81 | 0.35187256 | 0.3523292 | 0.326366 | 0 |
| 1721865000 | 0.35171859 | -0.015351 | -4.18 | 0.36734459 | 0.36780651 | 0.34876571 | 0 |
| 1721778600 | 0.36706934 | 0.00386932 | 1.07 | 0.36300175 | 0.37336109 | 0.3588983 | 0 |
| 1721692200 | 0.36320002 | -0.008263 | -2.22 | 0.36042115 | 0.36984611 | 0.35626391 | 0 |
| 1721605800 | 0.37146281 | -3.3E-5 | -0.01 | 0.37091231 | 0.37385148 | 0.36168456 | 0 |
| 1721519400 | 0.3714955 | 0.00165889 | 0.45 | 0.36974697 | 0.37328727 | 0.3673235 | 0 |
| 1721433000 | 0.36983661 | 0.0080371 | 2.22 | 0.36042115 | 0.37340538 | 0.35626391 | 0 |
| 1721346600 | 0.36179951 | 0.00406549 | 1.14 | 0.35757267 | 0.36800161 | 0.35692726 | 0 |
| 1721260200 | 0.35773402 | -0.006162 | -1.69 | 0.36384754 | 0.37086274 | 0.35622278 | 0 |
| 1721173800 | 0.36389605 | -0.003879 | -1.05 | 0.36787928 | 0.368917 | 0.353349 | 0 |
| 1721087400 | 0.36777487 | 0.02415139 | 7.03 | 0.33523097 | 0.36828741 | 0.3337482 | 0 |
| 1721001000 | 0.34362348 | 0.00847055 | 2.53 | 0.33523097 | 0.34452938 | 0.3337482 | 0 |
| 1720914600 | 0.33515293 | 0.00488702 | 1.48 | 0.33027224 | 0.33767237 | 0.32847309 | 0 |
| 1720828200 | 0.33026591 | 0.00337999 | 1.03 | 0.32668976 | 0.33303107 | 0.3213788 | 0 |
| 1720741800 | 0.32688592 | -0.000289 | -0.09 | 0.3266054 | 0.33888305 | 0.32236485 | 0 |
| 1720655400 | 0.32717488 | 0.00338527 | 1.05 | 0.3229955 | 0.33213466 | 0.31942673 | 0 |
| 1720569000 | 0.32378961 | 0.00581401 | 1.83 | 0.31800935 | 0.32761887 | 0.31680816 | 0 |
| 1720482600 | 0.3179756 | 0.00968439 | 3.14 | 0.36051711 | 0.36171198 | 0.30617041 | 0 |
| 1720396200 | 0.30829121 | -0.015081 | -4.66 | 0.32291852 | 0.32401424 | 0.30829121 | 0 |
| 1720309800 | 0.32337199 | 0.00888184 | 2.82 | 0.31428767 | 0.32481469 | 0.31199075 | 0 |
| 1720223400 | 0.31449015 | -0.009564 | -2.95 | 0.32129549 | 0.32766949 | 0.29867432 | 0 |
| 1720137000 | 0.32405432 | -0.023419 | -6.74 | 0.34778493 | 0.3490283 | 0.32248191 | 0 |
| 1720050600 | 0.34747382 | -0.012834 | -3.56 | 0.36045173 | 0.36126588 | 0.3427587 | 0 |
| 1719964200 | 0.3603083 | -0.002248 | -0.62 | 0.36240379 | 0.36487999 | 0.35840791 | 0 |
| 1719877800 | 0.36255671 | 0.00026892 | 0.07 | 0.36051711 | 0.36998109 | 0.35364218 | 0 |
| 1719791400 | 0.36228779 | 0.0066946 | 1.88 | 0.35581782 | 0.36418396 | 0.35335638 | 0 |
| 1719705000 | 0.35559319 | -0.000304 | -0.09 | 0.35589269 | 0.35878124 | 0.35507643 | 0 |
| 1719618600 | 0.35589691 | -0.007217 | -1.99 | 0.36372521 | 0.36719484 | 0.35464616 | 0 |
| 1719532200 | 0.36311354 | 0.00805609 | 2.27 | 0.35524939 | 0.36577957 | 0.3546683 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
