Action Fineqia - FNQ

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

0,005

Prix Achat

0,005

Prix Vente

0,01

Volume échangé

0,00 Fourchette du Jour 0,00

0,005 Plage de 52 semaines 0,01

Clôture Veille

0,005

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

103 564

Volume financier

VWAP

Fineqia Appoints Independent Trading Group as Market Maker for FNQ on Canadian Securities Exchange

Fineqia Appoints Independent Trading Group as Market Maker for FNQ on Canadian Securities ExchangeLondon, UK / Apr. 13, 2023 -- InvestorsHub...

AUM for Digital Asset Exchange-Traded Products Surged 67% in Q1, 34% Higher Than YTD Asset Prices

AUM for Digital Asset Exchange-Traded Products Surged 67% in Q1, 34% Higher Than YTD Asset PricesLondon, UK, Apr. 12, 2023 -- InvestorsHub...

Fineqia's EEA Unit Receives Approval of Base Prospectus for Issuing Exchange Traded Notes (ETNs)

Fineqia's EEA Unit Receives Approval of Base Prospectus for Issuing Exchange Traded Notes (ETNs)London, United Kingdom - Mar. 28, 2023...

Fineqia Announces Partnership with Paris Blockchain Week to Accelerate Digital Asset Innovation

Fineqia Announces Partnership with Paris Blockchain Week to Accelerate Digital Asset InnovationLondon, UK / Mar. 22, 2023 – InvestorsHub...

Crypto AM's Founder & Editor-at-Large, James Bowater Joins Fineqia's Advisory Board

Crypto AM's Founder & Editor-at-Large, James Bowater Joins Fineqia's Advisory BoardLondon, UK, Mar. 8, 2023 -- InvestorsHub NewsWire -- Fineqia...

Fineqia Sponsors Digital Collectable Auction: From Ukraine with Love

Fineqia Sponsors Digital Collectable Auction: From Ukraine with Love London, UK, Feb. 27, 2023 -- InvestorsHub NewsWire -- Fineqia...

Global Crypto Based Exchange Traded Products AUM Increased 39% in Jan as Crypto Markets Top $1 Trillion

Global Crypto Based Exchange Traded Products AUM Increased 39% in Jan as Crypto Markets Top $1 TrillionLondon, UK, Feb. 13, 2023...

Number of Crypto ETPs Grew 50% in 2022, Even as AUM Mirrored Drop in Cryptocurrency Prices

Number of Crypto ETPs Grew 50% in 2022, Even as AUM Mirrored Drop in Cryptocurrency Prices London, UK -- January 17, 2023...

Fineqia Closes Final Tranche Of Private Placement For Total $5.3 Mln

FINEQIA CLOSES FINAL TRANCHE OF PRIVATE PLACEMENT FOR TOTAL $5.3 MLN Vancouver, British Columbia – December 15, 2022...

Fineqia Closes Third Tranche Of Private Placement For Total C$4.76 Mln To Date

FINEQIA CLOSES THIRD TRANCHE OF PRIVATE PLACEMENT FOR TOTAL C$4.76 MLN TO DATEVancouver, British Columbia – December 12, 2022...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0.005	0.005	0.005	30500	0.005	CS
4	0	0	0.005	0.01	0.005	82594	0.00519595	CS
12	-0.005	-50	0.01	0.01	0.005	103564	0.00738828	CS
26	-0.005	-50	0.01	0.01	0.005	230228	0.0079796	CS
52	0	0	0.005	0.01	0.005	166328	0.00705393	CS
156	0	0	0.005	0.01	0.005	194109	0.00626104	CS
260	0	0	0.005	0.055	0.005	537808	0.02376874	CS

FNQ - Frequently Asked Questions (FAQ)

What is the current Fineqia share price?

The current share price of Fineqia is $ 0,005

What is the 1 year trading range for Fineqia share price?

Fineqia has traded in the range of $ 0,005 to $ 0,01 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PNGCLoyalist Exploration Limited	$ 0,01 (100,00%)	13k
BHCCBlue Horizon Global Capital Corp	$ 0,01 (100,00%)	1 000
CSSCascada Silver Corp	$ 0,01 (100,00%)	8,47M
RISERise Resources Inc	$ 0,175 (45,83%)	1,62k
CRCLCorcel Exploration Inc	$ 0,16 (39,13%)	34,5k
LTHMChampion Electric Metals Inc	$ 0,005 (-50,00%)	75k
AVM.XAvarone Metals Inc	$ 0,005 (-50,00%)	1 000
CDVACordovaCann Corp	$ 0,065 (-31,58%)	11k
CAPRCaprock Mining Corp	$ 0,025 (-28,57%)	100k
KVMKingsview Minerals Ltd	$ 0,145 (-27,50%)	3k
CSSCascada Silver Corp	$ 0,01 (100,00%)	8,47M
SOLSOL Global Investments Corp	$ 0,08 (23,08%)	3,35M
RAINRain City Resources Inc	$ 0,025 (-16,67%)	2,4M
RFLXReflex Advanced Materials Corp	$ 0,04 (0,00%)	1,79M
APPGlobal Compliance Applications Corp	$ 0,005 (0,00%)	1,63M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Fineqia International Inc (FNQ)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

FNQ Dernières nouvelles

Fineqia Appoints Independent Trading Group as Market Maker for FNQ on Canadian Securities Exchange

AUM for Digital Asset Exchange-Traded Products Surged 67% in Q1, 34% Higher Than YTD Asset Prices

Fineqia's EEA Unit Receives Approval of Base Prospectus for Issuing Exchange Traded Notes (ETNs)

Fineqia Announces Partnership with Paris Blockchain Week to Accelerate Digital Asset Innovation

Crypto AM's Founder & Editor-at-Large, James Bowater Joins Fineqia's Advisory Board

Fineqia Sponsors Digital Collectable Auction: From Ukraine with Love

Global Crypto Based Exchange Traded Products AUM Increased 39% in Jan as Crypto Markets Top $1 Trillion

Number of Crypto ETPs Grew 50% in 2022, Even as AUM Mirrored Drop in Cryptocurrency Prices

Fineqia Closes Final Tranche Of Private Placement For Total $5.3 Mln

Fineqia Closes Third Tranche Of Private Placement For Total C$4.76 Mln To Date

FNQ - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Fineqia International Inc (FNQ) Cours

Fineqia International Inc (FNQ)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

FNQ Dernières nouvelles

Fineqia Appoints Independent Trading Group as Market Maker for FNQ on Canadian Securities Exchange

AUM for Digital Asset Exchange-Traded Products Surged 67% in Q1, 34% Higher Than YTD Asset Prices

Fineqia's EEA Unit Receives Approval of Base Prospectus for Issuing Exchange Traded Notes (ETNs)

Fineqia Announces Partnership with Paris Blockchain Week to Accelerate Digital Asset Innovation

Crypto AM's Founder & Editor-at-Large, James Bowater Joins Fineqia's Advisory Board

Fineqia Sponsors Digital Collectable Auction: From Ukraine with Love

Global Crypto Based Exchange Traded Products AUM Increased 39% in Jan as Crypto Markets Top $1 Trillion

Number of Crypto ETPs Grew 50% in 2022, Even as AUM Mirrored Drop in Cryptocurrency Prices

Fineqia Closes Final Tranche Of Private Placement For Total $5.3 Mln

Fineqia Closes Third Tranche Of Private Placement For Total C$4.76 Mln To Date

FNQ - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités