Premium
Greenhawk Resources Inc (GRHK)
CSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 5456 | 0.01454177 | CS |
| 4 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 47917 | 0.0141335 | CS |
| 12 | -0.03 | -75 | 0.04 | 0.045 | 0.01 | 97703 | 0.01988613 | CS |
| 26 | -0.07 | -87.5 | 0.08 | 0.08 | 0.01 | 114559 | 0.03725553 | CS |
| 52 | -0.13 | -92.8571428571 | 0.14 | 0.15 | 0.01 | 133361 | 0.07200472 | CS |
| 156 | -0.19 | -95 | 0.2 | 0.2 | 0.01 | 59813 | 0.07423913 | CS |
| 260 | -0.235 | -95.9183673469 | 0.245 | 0.29 | 0.01 | 58886 | 0.08399791 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745442300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1745355900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1745269500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 2000 |
| 1744923900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1744837500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 19823 |
| 1744751100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 60000 |
| 1744664700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 95777 |
| 1744405500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1744319100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1744232700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1744146300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1744059900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743800700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 300 |
| 1743714300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743627900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743541500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 30 |
| 1743455100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 442500 |
| 1743195900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743109500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743023100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 290000 |
| 1742936700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1214000 |
| 1742850300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1742591100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742504700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742418300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742331900 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 28125 |
| 1742245500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741986300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741899900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741813500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741727100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1 |
| 1741640700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741385100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741298700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741212300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1042 |
| 1741125900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 66 |
| 1741039500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 200 |
| 1740780300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740693900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 2000 |
| 1740607500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740521100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1022 |
| 1740434700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740175500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 200 |
| 1740089100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 260000 |
| 1740002700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 92000 |
| 1739916300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 149000 |
| 1739570700 | 0.025 | 0.01 | 66.67 | 0.02 | 0.025 | 0.02 | 2087500 |
| 1739484300 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 242000 |
| 1739397900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 351001 |
| 1739311500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739225100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 5200 |
| 1738965900 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 66000 |
| 1738879500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738793100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738706700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 56000 |
| 1738620300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 62000 |
| 1738361100 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 81000 |
| 1738274700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 8000 |
| 1738188300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738101900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 219000 |
| 1738015500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737756300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
