Premium
iAnthus Capital Holdings Inc (IAN)
CSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 61908 | 0.005 | CS |
| 4 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 150753 | 0.0093319 | CS |
| 12 | 0 | 0 | 0.005 | 0.015 | 0.005 | 78612 | 0.0093985 | CS |
| 26 | -0.01 | -66.6666666667 | 0.015 | 0.015 | 0.005 | 92658 | 0.00846627 | CS |
| 52 | -0.02 | -80 | 0.025 | 0.035 | 0.005 | 73540 | 0.01342016 | CS |
| 156 | -0.16 | -96.9696969697 | 0.165 | 0.175 | 0.005 | 57308 | 0.03311095 | CS |
| 260 | -0.745 | -99.3333333333 | 0.75 | 1.03 | 0.005 | 201229 | 0.27796178 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742591100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 170 |
| 1742504700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 969 |
| 1742418300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6216 |
| 1742331900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1742245500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 855 |
| 1741986300 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 301498 |
| 1741899900 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 1674013 |
| 1741813500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20400 |
| 1741727100 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 2716 |
| 1741640700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 95520 |
| 1741385100 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 11363 |
| 1741298700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 226881 |
| 1741212300 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 245565 |
| 1741125900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 105505 |
| 1741039500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7015 |
| 1740780300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 147000 |
| 1740693900 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 61000 |
| 1740607500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5332 |
| 1740521100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 65534 |
| 1740434700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 32333 |
| 1740175500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5350 |
| 1740089100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 28550 |
| 1740002700 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 3000 |
| 1739916300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 44614 |
| 1739570700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1739484300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 91033 |
| 1739397900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1393 |
| 1739311500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 72731 |
| 1739225100 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 33083 |
| 1738965900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1594 |
| 1738879500 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 4500 |
| 1738793100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1738706700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738620300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7000 |
| 1738361100 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 12501 |
| 1738274700 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 650100 |
| 1738188300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 152000 |
| 1738101900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738015500 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 106000 |
| 1737756300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 85000 |
| 1737669900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 55624 |
| 1737583500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 580 |
| 1737497100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200 |
| 1737410700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1170 |
| 1737151500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1689 |
| 1737065100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6000 |
| 1736978700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 30058 |
| 1736892300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 16512 |
| 1736805900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 4820 |
| 1736546700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 49000 |
| 1736460300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1736373900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10131 |
| 1736287500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1736201100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 867 |
| 1735941900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15200 |
| 1735855500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735682700 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 3013 |
| 1735596300 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 34287 |
| 1735337100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8209 |
| 1735077900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 21600 |
| 1734991500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 9955 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
