Action P2P - PPB

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

0,10

Prix Achat

0,085

Prix Vente

0,115

Volume échangé

31 516

0,10 Fourchette du Jour 0,12

0,01 Plage de 52 semaines 0,27

Clôture Veille

0,10

Ouverture

0,12

Dernière Transaction

500

0.1

Dernière heure de transaction

Volume moyen (3 m)

128 644

Volume financier

VWAP

Temporary Suspension

RNS Number:4879U Prestige Publishing PLC 21 January 2004 21st January, 2004 Prestige Publishing PLC ("the Company") Temporary...

Suspension - Prestige Publish

RNS Number:4873U AIM 21 January 2004 NOTICE (28) 21/02/2004 3:00pm TEMPORARY SUSPENSION OF TRADING ON AIM...

Change of Adviser

RNS Number:2475U Prestige Publishing PLC 14 January 2004 For immediate release 14th January, 2004 Prestige Publishing plc...

Change of Adviser

8 January 2004 Prestige Publishing Plc (`Prestige' or the `Company') Prestige Publishing Plc announces that, on 16 December 2003, Hoodless Brennan...

Change of Adviser

Embargoed Released: 0700hrs 18th December 2003 Prestige Publishing Plc (`Prestige' or `the company') Prestige Publishing plc announces that it has...

Change of Adviser

RNS Number:2709T Prestige Publishing PLC 15 December 2003 For immediate release Prestige Publishing Plc ("Prestige" or "The Company...

Result of AGM

RNS Number:8624R Prestige Publishing PLC 10 November 2003 FOR IMMEDIATE RELEASE 10 NOVEMBER 2003 PRESTIGE PUBLISHING PLC ("PRESTIGE...

Stmnt re Share Price Movement

RNS Number:1689R Prestige Publishing PLC 22 October 2003 For immediate release 22 October 2003 Prestige Publishing Plc ("Prestige" or...

Final Results

RNS Number:9467Q Prestige Publishing PLC 15 October 2003 Company Registration No. 03242614 (England and Wales) PRESTIGE...

Availability of accounts

RNS Number:9471Q Prestige Publishing PLC 15 October 2003 For immediate release 15 October 2003 Prestige Publishing plc ("The...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0.1	0.125	0.1	27710	0.10732671	CS
4	-0.02	-16.6666666667	0.12	0.135	0.085	33904	0.11060625	CS
12	0.025	33.3333333333	0.075	0.27	0.075	128644	0.14633031	CS
26	0.025	33.3333333333	0.075	0.27	0.045	83945	0.12407984	CS
52	0.09	900	0.01	0.27	0.01	51786	0.11227116	CS
156	-0.05	-33.3333333333	0.15	0.46	0.01	29425	0.09074763	CS
260	-0.05	-33.3333333333	0.15	0.46	0.01	29425	0.09074763	CS

PPB - Frequently Asked Questions (FAQ)

What is the current P2P share price?

The current share price of P2P is $ 0,10

What is the 1 year trading range for P2P share price?

P2P has traded in the range of $ 0,01 to $ 0,27 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PNGCLoyalist Exploration Limited	$ 0,01 (100,00%)	13k
BHCCBlue Horizon Global Capital Corp	$ 0,01 (100,00%)	1 000
CSSCascada Silver Corp	$ 0,01 (100,00%)	8,47M
RISERise Resources Inc	$ 0,175 (45,83%)	1,62k
CRCLCorcel Exploration Inc	$ 0,16 (39,13%)	34,5k
LTHMChampion Electric Metals Inc	$ 0,005 (-50,00%)	75k
AVM.XAvarone Metals Inc	$ 0,005 (-50,00%)	1 000
CDVACordovaCann Corp	$ 0,065 (-31,58%)	11k
CAPRCaprock Mining Corp	$ 0,025 (-28,57%)	100k
KVMKingsview Minerals Ltd	$ 0,145 (-27,50%)	3k
CSSCascada Silver Corp	$ 0,01 (100,00%)	8,47M
SOLSOL Global Investments Corp	$ 0,08 (23,08%)	3,35M
RAINRain City Resources Inc	$ 0,025 (-16,67%)	2,4M
RFLXReflex Advanced Materials Corp	$ 0,04 (0,00%)	1,79M
APPGlobal Compliance Applications Corp	$ 0,005 (0,00%)	1,63M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

P2P Group Ltd (PPB)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés