Volume | 94 660 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 58,80 | Bas Haut |
|||||
Minimum Bas | 58,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Aedifica SA | AED | Euronext | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
58,65 | 58,00 | 58,80 | 58,50 | 57,75 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
757 | 94 660 | - | 47,50 - 76,50 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
17:37:53 | 1 416 | 58,50 € | EUR |
Actualités Action Aedifica
Date | Heure | Source | Titre |
---|---|---|---|
19/4/2024 | 17:50 | GlobeNewswire Inc. | Aedifica NV/SA: Repurchase of own shares |
04/4/2024 | 08:00 | GlobeNewswire Inc. | Aedifica NV/SA: 2023 Annual Report |
04/4/2024 | 06:30 | GlobeNewswire Inc. | Aedifica NV/SA: Convocation to the Extraordinary General.. |
01/3/2024 | 18:00 | GlobeNewswire Inc. | Aedifica NV/SA: Repurchase of own shares |
21/2/2024 | 07:30 | GlobeNewswire Inc. | Aedifica NV/SA: 2023 annual results |
31/10/2023 | 07:30 | GlobeNewswire Inc. | Aedifica NV/SA: Interim financial report – 3rd quarter 2023 |
02/8/2023 | 07:30 | GlobeNewswire Inc. | Aedifica NV/SA: Half year financial report 2023 |
04/7/2023 | 08:14 | GlobeNewswire Inc. | Aedifica NV/SA: Admission to trading of new shares on the.. |
30/6/2023 | 13:27 | GlobeNewswire Inc. | Aedifica NV/SA: Capital increase – final results |
30/6/2023 | 08:55 | GlobeNewswire Inc. | Aedifica NV/SA: Capital increase – preliminary results |
21/6/2023 | 07:30 | GlobeNewswire Inc. | Aedifica NV/SA: Capital increase |
02/6/2023 | 07:30 | GlobeNewswire Inc. | Aedifica NV/SA: Aedifica divests portfolio of 10 buildings.. |
Forum Action Aedifica
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Aedifica SA
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 58,90 | 59,30 | 56,95 | 57,84 | 55 078 | -0,40 | -0,68% |
1 mois | 53,90 | 60,25 | 53,85 | 57,25 | 72 654 | 4,60 | 8,53% |
3 mois | 58,45 | 60,95 | 51,65 | 55,20 | 74 401 | 0,05 | 0,09% |
6 mois | 48,44 | 65,30 | 47,50 | 56,68 | 70 955 | 10,06 | 20,77% |
1 an | 74,50 | 76,50 | 47,50 | 58,29 | 73 134 | -16,00 | -21,48% |
3 ans | 101,60 | 127,30 | 47,50 | 82,03 | 60 188 | -43,10 | -42,42% |
5 ans | 81,50 | 139,20 | 47,50 | 87,76 | 56 508 | -23,00 | -28,22% |