Premium
Aventador (ALAVE)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0008 | 0.0008 | 0.0008 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.0008 | 0.0008 | 0.0008 | 0 | 0 | DE |
| 12 | -0.0006 | -42.8571428571 | 0.0014 | 0.0018 | 0.0004 | 12804839 | 0.00096983 | DE |
| 26 | -0.003 | -78.9473684211 | 0.0038 | 0.0046 | 0.0004 | 14140445 | 0.0013067 | DE |
| 52 | -0.003 | -78.9473684211 | 0.0038 | 0.0046 | 0.0004 | 14140445 | 0.0013067 | DE |
| 156 | -0.003 | -78.9473684211 | 0.0038 | 0.0046 | 0.0004 | 14140445 | 0.0013067 | DE |
| 260 | -0.003 | -78.9473684211 | 0.0038 | 0.0046 | 0.0004 | 14140445 | 0.0013067 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1737048600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1736962200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1736875800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1736789400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1736530200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1736443800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1736357400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1736271000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1736184600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1735925400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1735839000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1735666200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1735579800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1735320600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1735061400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734975000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734715800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734629400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734543000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734456600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734370200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734111000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734024600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1733938200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1733851800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1733765400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1733506200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1733419800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1733333400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1733247000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1733160600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1732901400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1732815000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1732728600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1732642200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1732555800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1732296600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1732210200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1732123800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1732037400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1731951000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1731691800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1731605400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1731519000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1731432600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1731346200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 2668069 |
| 1731087000 | 0.0008 | -0.0004 | -33.34 | 0.0011999 | 0.0011999 | 0.0004 | 547013755 |
| 1731000600 | 0.0011999 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 1321762 |
| 1730914200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 3665194 |
| 1730827800 | 0.0011999 | 0 | 0.00 | 0.0014 | 0.0014 | 0.001 | 2292712 |
| 1730741400 | 0.0011999 | -0.0006 | -33.33 | 0.0016 | 0.0016 | 0.001 | 43980106 |
| 1730482200 | 0.0018 | 0.0004 | 28.57 | 0.0014 | 0.0018 | 0.001 | 93773277 |
| 1730395800 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0011999 | 328988 |
| 1730309400 | 0.0014 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.0011999 | 5086700 |
| 1730223000 | 0.0014 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.0011999 | 1188483 |
| 1730136600 | 0.0014 | 0.0002001 | 16.68 | 0.0014 | 0.0014 | 0.0011999 | 1458994 |
| 1729873800 | 0.0011999 | -0.0002 | -14.29 | 0.0014 | 0.0014 | 0.0011999 | 1218596 |
| 1729787400 | 0.0014 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.001 | 9821650 |
| 1729701000 | 0.0014 | -0.0002 | -12.50 | 0.0011999 | 0.0016 | 0.0011999 | 17599069 |
| 1729614600 | 0.0016 | 0.0006 | 60.00 | 0.0008 | 0.0018 | 0.0008 | 103621803 |
| 1729528200 | 0.001 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0008 | 1530000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
