E328T (E328T)
EU
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1727368200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727281800 | 0.001 | -0.059 | -98.33 | 0.05 | 0.07 | 0.001 | 0 |
1727195400 | 0.06 | 0.02 | 50.00 | 0.07 | 0.08 | 0.06 | 0 |
1727109000 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 0 |
1726849800 | 0.04 | -0.01 | -20.00 | 0.04 | 0.05 | 0.04 | 0 |
1726763400 | 0.05 | 0.02 | 66.67 | 0.05 | 0.06 | 0.04 | 0 |
1726677000 | 0.03 | -0.01 | -25.00 | 0.05 | 0.05 | 0.03 | 0 |
1726590600 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 0 |
1726504200 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 0 |
1726245000 | 0.05 | 0 | 0.00 | 0.06 | 0.07 | 0.04 | 0 |
1726158600 | 0.05 | -0.01 | -16.67 | 0.07 | 0.08 | 0.05 | 0 |
1726072200 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 0 |
1725985800 | 0.06 | -0.02 | -25.00 | 0.07 | 0.08 | 0.06 | 0 |
1725899400 | 0.08 | -0.01 | -11.11 | 0.07 | 0.09 | 0.07 | 0 |
1725640200 | 0.09 | 0 | 0.00 | 0.13 | 0.13 | 0.08 | 0 |
1725553800 | 0.09 | -0.02 | -18.18 | 0.1 | 0.13 | 0.09 | 0 |
1725467400 | 0.11 | -0.05 | -31.25 | 0.18 | 0.18 | 0.11 | 0 |
1725381000 | 0.16 | -0.02 | -11.11 | 0.19 | 0.2 | 0.16 | 0 |
1725294600 | 0.18 | -0.03 | -14.29 | 0.2 | 0.21 | 0.16 | 0 |
1725035400 | 0.21 | -0.03 | -12.50 | 0.22 | 0.22 | 0.16 | 0 |
1724949000 | 0.24 | 0.04 | 20.00 | 0.21 | 0.4 | 0.21 | 0 |
1724862600 | 0.2 | -0.02 | -9.09 | 0.21 | 0.22 | 0.19 | 0 |
1724776200 | 0.22 | 0.01 | 4.76 | 0.22 | 0.23 | 0.2 | 0 |
1724689800 | 0.21 | -0.01 | -4.55 | 0.19 | 0.21 | 0.19 | 0 |
1724430600 | 0.22 | 0.02 | 10.00 | 0.19 | 0.23 | 0.19 | 0 |
1724344200 | 0.2 | -0.01 | -4.76 | 0.2 | 0.22 | 0.18 | 0 |
1724257800 | 0.21 | 0.03 | 16.67 | 0.17 | 0.21 | 0.17 | 0 |
1724171400 | 0.18 | -0.01 | -5.26 | 0.18 | 0.2 | 0.17 | 0 |
1724085000 | 0.19 | 0.01 | 5.56 | 0.16 | 0.21 | 0.16 | 0 |
1723825800 | 0.18 | 0 | 0.00 | 0.17 | 0.19 | 0.15 | 0 |
1723739400 | 0.18 | 0.04 | 28.57 | 0.15 | 0.18 | 0.15 | 0 |
1723653000 | 0.14 | 0.139 | 13,900.00 | 0.1 | 0.16 | 0.07 | 0 |
1723566600 | 0.001 | -0.001 | -50.00 | 0.001 | 0.13 | 0.001 | 0 |
1723480200 | 0.002 | -0.108 | -98.18 | 0.1 | 0.2 | 0.002 | 0 |
1723221000 | 0.11 | 0.09 | 450.00 | 0.001 | 0.18 | 0.001 | 0 |
1723134600 | 0.02 | -0.11 | -84.62 | 0.1 | 0.2 | 0.02 | 0 |
1723048200 | 0.13 | -0.04 | -23.53 | 0.16 | 0.22 | 0.13 | 0 |
1722961800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1722875400 | 0.17 | 0.02 | 13.33 | 0.001 | 0.25 | 0.001 | 0 |
1722616200 | 0.15 | 0.01 | 7.14 | 0.001 | 0.21 | 0.001 | 0 |
1722529800 | 0.14 | -0.02 | -12.50 | 0.13 | 0.2 | 0.13 | 0 |
1722443400 | 0.16 | 0.02 | 14.29 | 0.21 | 0.24 | 0.16 | 0 |
1722357000 | 0.14 | -0.02 | -12.50 | 0.13 | 0.19 | 0.12 | 0 |
1722270600 | 0.16 | -0.01 | -5.88 | 0.13 | 0.23 | 0.12 | 0 |
1722011400 | 0.17 | -0.02 | -10.53 | 0.16 | 0.26 | 0.16 | 0 |
1721925000 | 0.19 | 0.17 | 850.00 | 0.001 | 0.23 | 0.001 | 0 |
1721838600 | 0.02 | -0.14 | -87.50 | 0.13 | 0.22 | 0.02 | 0 |
1721752200 | 0.16 | -0.01 | -5.88 | 0.14 | 0.23 | 0.14 | 0 |
1721665800 | 0.17 | 0.169 | 16,900.00 | 0.12 | 0.22 | 0.11 | 0 |
1721406600 | 0.001 | -0.219 | -99.55 | 0.001 | 0.14 | 0.001 | 0 |
1721320200 | 0.22 | -0.01 | -4.35 | 0.24 | 0.31 | 0.22 | 0 |
1721233800 | 0.23 | 0.01 | 4.55 | 0.21 | 0.29 | 0.21 | 0 |
1721147400 | 0.22 | -0.11 | -33.33 | 0.32 | 0.34 | 0.22 | 0 |
1721061000 | 0.33 | 0 | 0.00 | 0.3 | 0.35 | 0.3 | 0 |
1720801800 | 0.33 | 0.01 | 3.13 | 0.33 | 0.38 | 0.31 | 0 |
1720715400 | 0.32 | 0.04 | 14.29 | 0.3 | 0.34 | 0.28 | 0 |
1720629000 | 0.28 | 0.03 | 12.00 | 0.25 | 0.34 | 0.25 | 0 |
1720542600 | 0.25 | -0.04 | -13.79 | 0.28 | 0.31 | 0.25 | 0 |
1720456200 | 0.29 | -0.1 | -25.64 | 0.43 | 0.43 | 0.29 | 500 |
1720197000 | 0.39 | -0.02 | -4.88 | 0.43 | 0.44 | 0.39 | 0 |
1720110600 | 0.4099999 | -0.08 | -16.33 | 0.47 | 0.49 | 0.37 | 0 |
1720024200 | 0.49 | 0.0800001 | 19.51 | 0.43 | 0.5 | 0.4099999 | 0 |
1719937800 | 0.4099999 | -0.05 | -10.87 | 0.44 | 0.45 | 0.4 | 0 |
1719851400 | 0.46 | -0.01 | -2.13 | 0.53 | 0.55 | 0.46 | 0 |
1719592200 | 0.47 | 0.01 | 2.17 | 0.45 | 0.48 | 0.42 | 0 |
1719505800 | 0.46 | -0.06 | -11.54 | 0.54 | 0.56 | 0.46 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales