Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.05 | 2.76136831982 | 363.95 | 374.9 | 363.25 | 259340 | 372.3311686 | DE |
| 4 | -1.35 | -0.359664313308 | 375.35 | 383.25 | 348.35 | 338798 | 366.62574148 | DE |
| 12 | 31.5 | 9.19708029197 | 342.5 | 394.675 | 337.05 | 375250 | 371.79061337 | DE |
| 26 | 41.5 | 12.4812030075 | 332.5 | 394.675 | 323.7 | 443713 | 358.01448865 | DE |
| 52 | -35.5 | -8.66910866911 | 409.5 | 413.65 | 316.3 | 412434 | 361.97799686 | DE |
| 156 | 29.55 | 8.57889388881 | 344.45 | 461.85 | 300.7 | 352183 | 381.47850089 | DE |
| 260 | 86.6 | 30.1322199026 | 287.4 | 461.85 | 269.3 | 375776 | 364.06389686 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1751905800 | 372.75 | 2.8 | 0.76 | 371.9 | 372.85 | 368.65 | 238536 |
| 1751646600 | 369.95 | -2.9 | -0.78 | 372 | 372.35 | 368.05 | 223764 |
| 1751560200 | 372.85 | 0 | 0.00 | 373.75 | 374.35 | 370.75 | 186062 |
| 1751473800 | 372.85 | 0 | 0.00 | 374.3 | 374.9 | 368.8 | 292395 |
| 1751387400 | 372.85 | 9.75 | 2.69 | 363.95 | 373.3 | 363.25 | 355944 |
| 1751301000 | 363.1 | 7.95 | 2.24 | 360 | 365.6 | 356.65 | 482957 |
| 1751041800 | 355.15 | 5.4 | 1.54 | 352.7 | 358.25 | 352.1 | 457120 |
| 1750955400 | 349.75 | -6.35 | -1.78 | 357.6 | 357.6 | 348.35 | 370006 |
| 1750869000 | 356.1 | -7.45 | -2.05 | 361.3 | 362.8 | 355.4 | 311577 |
| 1750782600 | 363.55 | 4.55 | 1.27 | 368.05 | 368.95 | 361.2 | 332323 |
| 1750696200 | 359 | -5.95 | -1.63 | 362.05 | 365.15 | 351.35 | 426479 |
| 1750437000 | 364.95 | 1.35 | 0.37 | 366.2 | 368.6 | 364.4 | 676684 |
| 1750350600 | 363.6 | -6.4 | -1.73 | 366.45 | 368.55 | 363.5 | 261121 |
| 1750264200 | 370 | 1 | 0.27 | 370.5 | 372.3 | 367.3 | 273917 |
| 1750177800 | 369 | -1.2 | -0.32 | 367.5 | 369.85 | 364.85 | 256562 |
| 1750091400 | 370.2 | -0.85 | -0.23 | 369.9 | 373.65 | 367 | 358019 |
| 1749832200 | 371.05 | -4.7 | -1.25 | 370.85 | 374.25 | 369.3 | 389984 |
| 1749745800 | 375.75 | -2.55 | -0.67 | 376.1 | 376.9 | 373.1 | 278411 |
| 1749659400 | 378.3 | -4 | -1.05 | 381.7 | 383.15 | 378.25 | 318795 |
| 1749573000 | 382.3 | 3.4 | 0.90 | 375.35 | 383.25 | 375.35 | 285308 |
| 1749486600 | 378.9 | -2.45 | -0.64 | 378 | 381.9 | 377.9 | 199867 |
| 1749227400 | 381.35 | -0.9 | -0.24 | 381.2 | 383.05 | 378.85 | 292872 |
| 1749141000 | 382.25 | -2.6 | -0.68 | 385.3 | 388.4 | 380.45 | 266721 |
| 1749054600 | 384.85 | 10.15 | 2.71 | 374.75 | 385.8 | 372.55 | 373076 |
| 1748968200 | 374.7 | 3.65 | 0.98 | 372.7 | 375.9 | 370.5 | 394263 |
| 1748881800 | 371.05 | -1.35 | -0.36 | 368.45 | 372.9 | 365.75 | 312639 |
| 1748622600 | 372.4 | 6.3 | 1.72 | 368.9 | 374.05 | 367.65 | 614049 |
| 1748536200 | 366.1 | -0.35 | -0.10 | 369 | 371.5 | 365.05 | 164123 |
| 1748449800 | 366.45 | -6.95 | -1.86 | 370.15 | 371.65 | 364.85 | 539587 |
| 1748363400 | 373.4 | -0.65 | -0.17 | 373.15 | 376.05 | 369.9 | 313226 |
| 1748277000 | 374.05 | 1.1 | 0.29 | 375.05 | 378.2 | 373.55 | 182900 |
| 1748017800 | 372.95 | -6.8 | -1.79 | 379.5 | 380.35 | 368.65 | 405540 |
| 1747931400 | 379.75 | -5.7 | -1.48 | 382.95 | 384.45 | 374.15 | 313089 |
| 1747845000 | 385.45 | 4.4 | 1.15 | 377.7 | 385.95 | 377.4 | 321238 |
| 1747758600 | 381.05 | 2.5 | 0.66 | 379.55 | 383.75 | 377.7 | 312094 |
| 1747672200 | 378.55 | 4.7 | 1.26 | 373 | 379.45 | 372.95 | 335001 |
| 1747413000 | 373.85 | -3.05 | -0.81 | 378.35 | 380.15 | 372.2 | 388775 |
| 1747326600 | 376.9 | -6.3 | -1.64 | 372.9 | 377.8 | 369.55 | 354957 |
| 1747240200 | 383.2 | 0 | 0.00 | 383.2 | 383.2 | 383.2 | 0 |
| 1747153800 | 383.2 | 0 | 0.00 | 383.2 | 383.2 | 383.2 | 0 |
| 1747067400 | 383.2 | 0 | 0.00 | 383.2 | 383.2 | 383.2 | 0 |
| 1746808200 | 383.2 | 7.85 | 2.09 | 376.9 | 384.1 | 376.75 | 357884 |
| 1746721800 | 375.35 | 0.95 | 0.25 | 377.2 | 378.9 | 373.95 | 299625 |
| 1746635400 | 374.4 | -6.7 | -1.76 | 379.75 | 381.5 | 373.1 | 408231 |
| 1746549000 | 381.1 | -8.75 | -2.24 | 389.9 | 390.95 | 379.6 | 308680 |
| 1746462600 | 389.85 | -3.45 | -0.88 | 388.5 | 390.2 | 386.8 | 213209 |
| 1746203400 | 393.3 | 6.3 | 1.63 | 390.85 | 394.675 | 382.45 | 589935 |
| 1746030600 | 387 | -1 | -0.26 | 387.45 | 389.8 | 383.45 | 805833 |
| 1745944200 | 388 | 8.8 | 2.32 | 381.85 | 388 | 381.3 | 509372 |
| 1745857800 | 379.2 | 5 | 1.34 | 376 | 381.45 | 375.5 | 282453 |
| 1745598600 | 374.2 | -6.6 | -1.73 | 382.35 | 383.6 | 374.2 | 423532 |
| 1745512200 | 380.8 | 6.3 | 1.68 | 374.75 | 380.8 | 373.7 | 412817 |
| 1745425800 | 374.5 | 11.1 | 3.05 | 363.95 | 380.35 | 363.45 | 772320 |
| 1745339400 | 363.4 | 21.55 | 6.30 | 349.4 | 363.8 | 346.85 | 702089 |
| 1744907400 | 341.85 | 0.25 | 0.07 | 337.7 | 345.7 | 337.05 | 428214 |
| 1744821000 | 341.6 | -2.2 | -0.64 | 342.4 | 343.5 | 337.1 | 532235 |
| 1744734600 | 343.8 | -7 | -2.00 | 342.5 | 347.65 | 337.15 | 519151 |
| 1744648200 | 350.8 | 3.2 | 0.92 | 351.6 | 354 | 348.95 | 472082 |
| 1744389000 | 347.6 | 0.55 | 0.16 | 350.15 | 352.3 | 341.85 | 449954 |
| 1744302600 | 347.05 | 11.45 | 3.41 | 345.8 | 358.85 | 343.95 | 579036 |
| 1744216200 | 335.6 | -8 | -2.33 | 336.45 | 340.1 | 330.55 | 672172 |
| 1744129800 | 343.6 | 7.75 | 2.31 | 343.4 | 346.6 | 335.6 | 750367 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
