Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 39.835 | 0.41 | 1.05 | 39.835 | 39.835 | 39.835 | 0 |
| 1727281800 | 39.42 | 0.16 | 0.39 | 39.42 | 39.42 | 39.42 | 0 |
| 1727195400 | 39.265 | 0.22 | 0.55 | 39.64 | 39.64 | 39.265 | 950 |
| 1727109000 | 39.05 | -0.41 | -1.03 | 39.115 | 39.115 | 39.05 | 101 |
| 1726849800 | 39.455 | -0.2 | -0.49 | 39.455 | 39.455 | 39.455 | 0 |
| 1726763400 | 39.65 | 0.3 | 0.75 | 39.615 | 39.65 | 39.615 | 553 |
| 1726677000 | 39.355 | -0.22 | -0.54 | 39.355 | 39.355 | 39.355 | 0 |
| 1726590600 | 39.57 | 0.58 | 1.47 | 39.335 | 39.575 | 39.335 | 2607 |
| 1726504200 | 38.995 | 0.08 | 0.21 | 38.995 | 38.995 | 38.995 | 0 |
| 1726245000 | 38.915 | -0.01 | -0.03 | 38.915 | 38.915 | 38.915 | 0 |
| 1726158600 | 38.925 | 0.18 | 0.48 | 38.925 | 38.925 | 38.925 | 0 |
| 1726072200 | 38.74 | -0.03 | -0.08 | 38.74 | 38.74 | 38.74 | 0 |
| 1725985800 | 38.77 | -0.28 | -0.70 | 38.77 | 38.77 | 38.77 | 0 |
| 1725899400 | 39.045 | -0.05 | -0.12 | 39.045 | 39.045 | 39.045 | 2598 |
| 1725640200 | 39.09 | -0.01 | -0.03 | 39.09 | 39.09 | 39.09 | 0 |
| 1725553800 | 39.1 | -0.01 | -0.03 | 39.1 | 39.1 | 39.1 | 0 |
| 1725467400 | 39.11 | -0.79 | -1.98 | 38.875 | 39.11 | 38.875 | 2598 |
| 1725381000 | 39.9 | 0.18 | 0.47 | 40 | 40 | 39.9 | 50 |
| 1725294600 | 39.715 | 0.14 | 0.35 | 39.715 | 39.715 | 39.715 | 0 |
| 1725035400 | 39.575 | -0.14 | -0.34 | 39.575 | 39.575 | 39.575 | 0 |
| 1724949000 | 39.71 | 0.23 | 0.60 | 39.37 | 39.71 | 39.37 | 143 |
| 1724862600 | 39.475 | 0.2 | 0.52 | 39.435 | 39.6 | 39.435 | 2599 |
| 1724776200 | 39.27 | 0.06 | 0.15 | 39.27 | 39.27 | 39.27 | 0 |
| 1724689800 | 39.21 | 0.14 | 0.36 | 39.21 | 39.21 | 39.21 | 0 |
| 1724430600 | 39.07 | 0.06 | 0.17 | 39.07 | 39.07 | 39.07 | 0 |
| 1724344200 | 39.005 | 0.16 | 0.42 | 39.005 | 39.005 | 39.005 | 0 |
| 1724257800 | 38.84 | -0.3 | -0.75 | 38.84 | 38.84 | 38.84 | 0 |
| 1724171400 | 39.135 | 0.41 | 1.07 | 39.025 | 39.135 | 39.025 | 2184 |
| 1724085000 | 38.72 | 0.07 | 0.19 | 38.72 | 38.72 | 38.72 | 0 |
| 1723825800 | 38.645 | 0.38 | 0.98 | 38.645 | 38.645 | 38.645 | 0 |
| 1723739400 | 38.27 | 0.1 | 0.26 | 38.27 | 38.27 | 38.27 | 0 |
| 1723653000 | 38.17 | 0.47 | 1.23 | 38.17 | 38.17 | 38.17 | 0 |
| 1723566600 | 37.705 | -0.26 | -0.67 | 37.705 | 37.705 | 37.705 | 7 |
| 1723480200 | 37.96 | 0.34 | 0.89 | 37.815 | 37.96 | 37.815 | 2225 |
| 1723221000 | 37.625 | -0.08 | -0.21 | 37.625 | 37.625 | 37.625 | 0 |
| 1723134600 | 37.705 | 0.7 | 1.89 | 37.175 | 37.705 | 37.175 | 5843 |
| 1723048200 | 37.005 | 0.1 | 0.26 | 37.005 | 37.005 | 37.005 | 0 |
| 1722961800 | 36.91 | -0.11 | -0.30 | 37.045 | 37.075 | 36.91 | 24 |
| 1722875400 | 37.02 | -0.87 | -2.30 | 36.785 | 37.02 | 36.785 | 6461 |
| 1722616200 | 37.89 | -1.91 | -4.80 | 38.01 | 38.2 | 37.89 | 6670 |
| 1722529800 | 39.8 | 0.95 | 2.45 | 39.8 | 39.8 | 39.8 | 10 |
| 1722443400 | 38.85 | 0.02 | 0.06 | 39.155 | 39.155 | 38.85 | 16 |
| 1722357000 | 38.825 | -0.27 | -0.69 | 38.825 | 38.825 | 38.825 | 0 |
| 1722270600 | 39.095 | 0.12 | 0.31 | 39.145 | 39.23 | 39.095 | 7580 |
| 1722011400 | 38.975 | 0.33 | 0.84 | 38.71 | 38.975 | 38.71 | 1 |
| 1721925000 | 38.65 | -0.15 | -0.39 | 38.74 | 38.74 | 38.65 | 5 |
| 1721838600 | 38.8 | -0.49 | -1.25 | 38.88 | 38.88 | 38.8 | 240 |
| 1721752200 | 39.29 | 0.52 | 1.33 | 39.07 | 39.295 | 39.07 | 14190 |
| 1721665800 | 38.775 | 0.07 | 0.19 | 38.67 | 38.775 | 38.67 | 7 |
| 1721406600 | 38.7 | -0.31 | -0.79 | 38.825 | 38.825 | 38.7 | 900 |
| 1721320200 | 39.01 | 0.31 | 0.80 | 39.01 | 39.01 | 39.01 | 525 |
| 1721233800 | 38.7 | 0.09 | 0.22 | 38.77 | 38.77 | 38.7 | 140 |
| 1721147400 | 38.615 | -0.32 | -0.81 | 38.615 | 38.615 | 38.615 | 0 |
| 1721061000 | 38.93 | 0.08 | 0.21 | 38.93 | 38.93 | 38.93 | 0 |
| 1720801800 | 38.85 | 0.08 | 0.21 | 38.945 | 38.945 | 38.85 | 175 |
| 1720715400 | 38.77 | 0.36 | 0.92 | 38.77 | 38.77 | 38.77 | 0 |
| 1720629000 | 38.415 | -0.05 | -0.13 | 38.415 | 38.415 | 38.415 | 0 |
| 1720542600 | 38.465 | -0.06 | -0.16 | 38.465 | 38.465 | 38.465 | 0 |
| 1720456200 | 38.525 | 0.06 | 0.16 | 38.525 | 38.525 | 38.525 | 0 |
| 1720197000 | 38.465 | -0.11 | -0.27 | 38.77 | 38.77 | 38.465 | 699 |
| 1720110600 | 38.57 | 0.49 | 1.29 | 38.57 | 38.57 | 38.57 | 0 |
| 1720024200 | 38.08 | 0.23 | 0.61 | 38.295 | 38.295 | 38.08 | 98 |
| 1719937800 | 37.85 | -0.93 | -2.39 | 38.17 | 38.17 | 37.85 | 250 |
| 1719851400 | 38.775 | 0.33 | 0.86 | 38.775 | 38.775 | 38.775 | 0 |
| 1719592200 | 38.445 | -0.11 | -0.29 | 38.445 | 38.445 | 38.445 | 0 |
| 1719505800 | 38.555 | 0.16 | 0.43 | 38.46 | 38.555 | 38.46 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
