ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
33,08
0,03
(0,09%)
Fermé 09 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.55-1.6354445435633.6333.6432.31164086033.09452318DE
42.026.5035415325231.0633.9630.69168142632.79477743DE
121.986.3665594855331.133.9630.17149142732.06035969DE
26-1.09-3.1899326894934.1737.4430.17138462333.21184956DE
522.317.5073123171930.7738.5230.17143233334.40610279DE
156-114.07-77.5195378865147.15153.421.985136649534.29510828DE
260-72.92-68.7924528302106155.721.985103189147.75227999DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173894940033.080.030.0933.1133.2732.951078028
173886300033.0499990.471.4432.4533.18999932.4099991458313
173877660032.58-0.38-1.1532.7732.8932.311763146
173869020032.96-0.34-1.0233.433.4932.91537507
173860380033.299999-0.3-0.8932.8233.4332.681875323
173834460033.6-0.04-0.1233.6333.6433.4099991570009
173825820033.640.491.4833.1533.733.131351977
173817180033.15-0.53-1.5733.7833.8433.152787009
173808540033.680.110.3333.533.8933.51418412
173799900033.57-0.15-0.4433.7333.9633.51199654
173773980033.720.30.9033.533.7533.431156339
173765340033.420.341.0333.2233.4233.091120329
173756700033.0800.0033.0833.0833.080
173748060033.080.020.0632.933.2532.841149681
173739420033.060.150.4632.8933.232.6899991282051
173713500032.9099990.421.2932.5632.9532.562619180
173704860032.49-0.2-0.6132.79999932.86999932.491805006
173696220032.6899990.952.9931.7732.72999931.762098867
173687580031.740.842.7231.2832.0631.282827546
173678940030.9-0.04-0.1330.7631.0830.691868528
173653020030.94-0.1-0.3231.0631.4230.871441125
173644380031.04-0.49-1.5531.3131.3230.691757147
173635740031.53-0.16-0.5031.4531.6431.261542090
173627100031.69-0.2-0.6331.8232.0331.661586959
173618460031.890.571.8231.6432.3331.51231196
173592540031.32-0.85-2.6432.0732.18999931.231353848
173583900032.170.371.1631.8532.2431.79907920
173566620031.80.190.6031.5131.931.511381497
173557980031.61-0.4-1.2531.9131.9531.6820131
173532060032.0099990.140.4431.8132.00999931.74937326
173506140031.870.110.3531.93231.87338756
173497500031.76-0.19-0.5931.931.9831.69902421
173471580031.950.070.2231.6431.9531.533121129
173462940031.88-0.37-1.1531.832.0831.721709320
173454300032.25-0.08-0.2532.3332.47999932.031853059
173445660032.330.090.2832.1332.6732.11559157
173437020032.24-0.54-1.6532.7132.7832.0099991355472
173411100032.780.270.8332.4932.8232.4399991229975
173402460032.5099990.190.5932.40999932.6532.291329990
173393820032.32-0.17-0.5232.43999932.4932.15996957
173385180032.490.110.3432.3832.7132.291479057
173376540032.380.421.3132.0232.531.861191242
173350620031.960.391.2431.5832.15999931.531450682
173341980031.570.632.0430.8431.6530.81481800
173333340030.940.090.2930.9131.0630.81249064
173324700030.850.371.2130.330.9630.281195492
173316060030.48-0.27-0.8830.430.8930.171676018
173290140030.75-0.08-0.2630.6530.7530.531231612
173281500030.830.050.1630.7731.130.77800608
173272860030.78-0.2-0.6530.7930.9330.581012469
173264220030.98-0.19-0.6131.1531.1530.81214999
173255580031.170.070.2331.2331.3630.683633613
173229660031.10.170.5531.0831.3230.871275994
173221020030.930.060.1930.8930.9330.521337494
173212380030.87-0.22-0.7131.2731.3530.851153574
173203740031.09-0.18-0.5831.3831.4230.681263860
173195100031.270.010.0331.2231.3131.02955895
173169180031.260.020.0631.131.7311864997
173160540031.240.240.7731.0731.4830.761681287
173151900031-0.58-1.8431.3631.5330.741413671
173143260031.58-0.6-1.8631.9131.9331.541338584
173134620032.180.792.5231.6932.4631.611493372

Dernières Valeurs Consultées

Delayed Upgrade Clock