Premium
One Experience (ALEXP)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3 | 0.314 | 0.28 | 38306 | 0.30504319 | DE |
| 4 | -0.118 | -28.2296650718 | 0.418 | 0.42 | 0.258 | 11351 | 0.30712434 | DE |
| 12 | -0.184 | -38.0165289256 | 0.484 | 0.5 | 0.258 | 8256 | 0.34083324 | DE |
| 26 | -0.098 | -24.6231155779 | 0.398 | 0.6 | 0.258 | 5376 | 0.37690598 | DE |
| 52 | -0.1 | -25 | 0.4 | 0.69 | 0.258 | 3045 | 0.39689448 | DE |
| 156 | -0.362 | -54.6827794562 | 0.662 | 1.185 | 0.258 | 2650 | 0.48730221 | DE |
| 260 | -0.362 | -54.6827794562 | 0.662 | 1.185 | 0.258 | 2650 | 0.48730221 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 0.3 | -0.006 | -1.96 | 0.3 | 0.3 | 0.28 | 24415 |
| 1744821000 | 0.306 | 0.006 | 2.00 | 0.3 | 0.314 | 0.3 | 102593 |
| 1744734600 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 10526 |
| 1744648200 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.28 | 1800 |
| 1744389000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1744302600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1744216200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1744129800 | 0.3 | 0 | 0.00 | 0.258 | 0.3 | 0.258 | 5118 |
| 1744043400 | 0.3 | -0.08 | -21.05 | 0.29 | 0.3 | 0.28 | 27037 |
| 1743787800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1743701400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1743615000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1743528600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1743442200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1743183000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1743096600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1743010200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1742923800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1742837400 | 0.38 | -0.038 | -9.09 | 0.42 | 0.42 | 0.38 | 141 |
| 1742578200 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1742491800 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1742405400 | 0.418 | 0 | 0.00 | 0.38 | 0.418 | 0.38 | 1135 |
| 1742319000 | 0.418 | 0.038 | 10.00 | 0.418 | 0.418 | 0.418 | 1465 |
| 1742232600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1741973400 | 0.38 | -0.09 | -19.15 | 0.38 | 0.38 | 0.38 | 170 |
| 1741887000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1741800600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 400 |
| 1741714200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1741627800 | 0.47 | 0.084 | 21.76 | 0.424 | 0.496 | 0.42 | 74225 |
| 1741368600 | 0.386 | 0.05 | 14.88 | 0.368 | 0.386 | 0.368 | 1100 |
| 1741282200 | 0.336 | 0.016 | 5.00 | 0.336 | 0.336 | 0.336 | 100 |
| 1741195800 | 0.32 | 0 | 0.00 | 0.27 | 0.32 | 0.27 | 4716 |
| 1741109400 | 0.32 | -0.004 | -1.23 | 0.324 | 0.324 | 0.32 | 152070 |
| 1741023000 | 0.324 | -0.124 | -27.68 | 0.324 | 0.324 | 0.324 | 5000 |
| 1740763800 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1740677400 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1740591000 | 0.448 | -0.02 | -4.27 | 0.448 | 0.448 | 0.448 | 1000 |
| 1740504600 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1740418200 | 0.468 | 0.04 | 9.35 | 0.47 | 0.47 | 0.468 | 210 |
| 1740159000 | 0.428 | 0.038 | 9.74 | 0.428 | 0.428 | 0.428 | 20 |
| 1740072600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 900 |
| 1739986200 | 0.39 | -0.016 | -3.94 | 0.39 | 0.39 | 0.39 | 4 |
| 1739899800 | 0.406 | 0.046 | 12.78 | 0.37 | 0.406 | 0.37 | 520 |
| 1739813400 | 0.36 | -0.128 | -26.23 | 0.47 | 0.47 | 0.328 | 4170 |
| 1739554200 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1739467800 | 0.488 | -0.008 | -1.61 | 0.488 | 0.488 | 0.488 | 331 |
| 1739381400 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1739295000 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1739208600 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 10 |
| 1738949400 | 0.496 | 0.194 | 64.24 | 0.32 | 0.496 | 0.32 | 2537 |
| 1738863000 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1738776600 | 0.302 | 0.002 | 0.67 | 0.302 | 0.302 | 0.302 | 300 |
| 1738690200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 10000 |
| 1738603800 | 0.3 | -0.086 | -22.28 | 0.3 | 0.3 | 0.3 | 4005 |
| 1738344600 | 0.386 | -0.104 | -21.22 | 0.386 | 0.386 | 0.386 | 933 |
| 1738258200 | 0.49 | -0.01 | -2.00 | 0.49 | 0.49 | 0.49 | 40 |
| 1738171800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738085400 | 0.5 | 0.016 | 3.31 | 0.5 | 0.5 | 0.5 | 500 |
| 1737999000 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 220 |
| 1737739800 | 0.484 | 0.024 | 5.22 | 0.484 | 0.484 | 0.484 | 200 |
| 1737653400 | 0.46 | -0.02 | -4.17 | 0.462 | 0.462 | 0.46 | 4908 |
| 1737567000 | 0.48 | -0.02 | -4.00 | 0.48 | 0.48 | 0.48 | 687 |
| 1737480600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737394200 | 0.5 | -0.07 | -12.28 | 0.5699999 | 0.6 | 0.5 | 101107 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
