Volume | 3 104 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 7,93 | Bas Haut |
|||||
Minimum Bas | 7,79 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
United Guardian Inc | UG | NASDAQ | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
7,85 | 7,79 | 7,93 | 7,86 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
50 | 3 104 | US$ 7,84 | US$ 24 346 | - | 5,79 - 10,25 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
21:16:59 | 1 | US$ 7,93 | USD |
Bilan Comptable
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
36,25M | 4,59M | - | 10,89M | 2,58M | 0,56 | 14,04 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action United Guardian
Date | Heure | Source | Titre |
---|---|---|---|
22/3/2024 | 14:00 | GlobeNewswire Inc. | United-Guardian Reports 2023 Financial Results |
01/3/2024 | 15:00 | Edgar (US Regulatory) | Form 8-K - Current report |
02/2/2024 | 15:00 | Edgar (US Regulatory) | Form 8-K - Current report |
02/2/2024 | 15:00 | GlobeNewswire Inc. | United-Guardian Announces Dividend Increase |
10/1/2024 | 22:07 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
08/1/2024 | 15:00 | Edgar (US Regulatory) | Form 8-K - Current report |
08/1/2024 | 15:00 | GlobeNewswire Inc. | United-Guardian Appoints New Director |
13/11/2023 | 15:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
06/11/2023 | 15:00 | Edgar (US Regulatory) | Form 8-K - Current report |
06/11/2023 | 15:00 | GlobeNewswire Inc. | United-Guardian Reports Increased Third Quarter Sales &.. |
25/10/2023 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
16/10/2023 | 20:00 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum Action United Guardian
Aucune Discussion TrouvéeAjouter une Discussion
Historiques United Guardian Inc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 7,51 | 7,97 | 7,51 | 7,73 | 3 956 | 0,42 | 5,59% |
1 mois | 7,65 | 8,17 | 7,0202 | 7,74 | 7 904 | 0,28 | 3,66% |
3 mois | 7,46 | 9,365 | 7,0202 | 8,13 | 8 680 | 0,47 | 6,30% |
6 mois | 6,50 | 9,365 | 5,79 | 7,79 | 8 855 | 1,43 | 22,00% |
1 an | 9,51 | 10,25 | 5,79 | 7,95 | 8 037 | -1,58 | -16,61% |
3 ans | 15,20 | 26,27 | 5,79 | 13,54 | 8 340 | -7,27 | -47,83% |
5 ans | 19,15 | 26,27 | 5,79 | 14,25 | 7 199 | -11,22 | -58,59% |