Volume | 657 133 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 14,87 | Bas Haut |
|||||
Minimum Bas | 14,54 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
SBM Offshore NV | SBMO | Euronext | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
14,60 | 14,54 | 14,87 | 14,79 | 14,59 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
1 230 | 657 133 | - | 11,31 - 14,87 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
17:35:14 | 1 | 14,79 € | EUR |
Actualités Action SBM Offshore NV
Date | Heure | Source | Titre |
---|---|---|---|
27/3/2024 | 18:45 | GlobeNewswire Inc. | Weekly share repurchase program transaction details |
20/3/2024 | 19:02 | UK Regulatory | Weekly share repurchase program transaction details |
20/3/2024 | 19:02 | GlobeNewswire Inc. | Weekly share repurchase program transaction details |
14/3/2024 | 07:00 | GlobeNewswire Inc. | SBM Offshore and Technip Energies sign a Partnership.. |
13/3/2024 | 18:35 | GlobeNewswire Inc. | Weekly share repurchase program transaction details |
06/3/2024 | 19:29 | GlobeNewswire Inc. | Weekly share repurchase program transaction details |
01/3/2024 | 18:20 | GlobeNewswire Inc. | Annual General Meeting announcement |
29/2/2024 | 19:11 | GlobeNewswire Inc. | Completion Company share-plan-related repurchase of 50,000.. |
29/2/2024 | 07:07 | GlobeNewswire Inc. | SBM Offshore announces share-repurchase |
29/2/2024 | 07:05 | GlobeNewswire Inc. | Company share-plan related repurchase of 50,000 shares |
29/2/2024 | 07:01 | GlobeNewswire Inc. | SBM Offshore Full Year 2023 Earnings |
12/2/2024 | 18:05 | GlobeNewswire Inc. | SBM Offshore to nominate Supervisory Board member |
Forum Action SBM Offshore NV
Date | Heure | Commentaires | Discussion |
---|---|---|---|
28/11/2012 | 16:15 | 2 | SBM OFFSHORE |
Historiques SBM Offshore NV
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 14,10 | 14,87 | 14,00 | 14,43 | 609 507 | 0,69 | 4,89% |
1 mois | 13,14 | 14,87 | 12,87 | 13,86 | 661 474 | 1,65 | 12,56% |
3 mois | 12,66 | 14,87 | 11,66 | 12,99 | 492 715 | 2,13 | 16,82% |
6 mois | 12,63 | 14,87 | 11,31 | 12,50 | 497 036 | 2,16 | 17,10% |
1 an | 13,14 | 14,87 | 11,31 | 12,81 | 458 573 | 1,65 | 12,56% |
3 ans | 15,565 | 15,945 | 11,31 | 13,55 | 495 650 | -0,775 | -4,98% |
5 ans | 16,90 | 18,37 | 9,768 | 14,21 | 642 953 | -2,11 | -12,49% |