Volume | 23 595 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 5,15 | Bas Haut |
|||||
Minimum Bas | 5,05 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Volta Finance Limited | VTA | Euronext | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
5,15 | 5,05 | 5,15 | 5,05 | 5,15 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
20 | 23 595 | - | 4,85 - 5,32 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
17:35:23 | 1 | 5,05 € | EUR |
Actualités Action Volta Finance
Date | Heure | Source | Titre |
---|---|---|---|
17/4/2024 | 18:15 | GlobeNewswire Inc. | Volta Finance Limited - Net Asset Value as at 31 March 2024 |
16/4/2024 | 16:50 | GlobeNewswire Inc. | Volta Finance Limited - Change of Audit Committee Chair |
28/3/2024 | 08:00 | GlobeNewswire Inc. | Volta Finance Limited - Half-year report |
21/3/2024 | 08:00 | GlobeNewswire Inc. | Volta Finance Limited : Dividend Declaration |
18/3/2024 | 18:15 | GlobeNewswire Inc. | Volta Finance Limited - Net Asset Value as at 29 February.. |
28/2/2024 | 08:00 | GlobeNewswire Inc. | Volta Finance Limited - Management Fee and Performance Fee.. |
16/2/2024 | 10:54 | GlobeNewswire Inc. | Volta Finance Limited: Net Asset Value as at 31 January 2024 |
01/2/2024 | 17:16 | GlobeNewswire Inc. | Volta Finance Limited - Director/PDMR Shareholding |
30/1/2024 | 10:39 | GlobeNewswire Inc. | Revised Monthly Report and Fact Sheet |
23/1/2024 | 10:18 | GlobeNewswire Inc. | Revised Monthly Fact Sheet |
16/1/2024 | 18:15 | GlobeNewswire Inc. | Volta Finance Limited: Net Asset Value(s) |
18/12/2023 | 18:15 | GlobeNewswire Inc. | Net Asset Value as at 30 November 2023 |
Forum Action Volta Finance
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Volta Finance Limited
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 5,10 | 5,20 | 5,05 | 5,08 | 15 062 | -0,05 | -0,98% |
1 mois | 5,16 | 5,28 | 5,05 | 5,14 | 15 495 | -0,11 | -2,13% |
3 mois | 5,08 | 5,28 | 5,04 | 5,13 | 16 064 | -0,03 | -0,59% |
6 mois | 5,10 | 5,30 | 5,00 | 5,14 | 16 113 | -0,05 | -0,98% |
1 an | 5,10 | 5,32 | 4,85 | 5,12 | 12 135 | -0,05 | -0,98% |
3 ans | 6,10 | 6,48 | 4,55 | 5,47 | 10 041 | -1,05 | -17,21% |
5 ans | 7,00 | 7,10 | 3,10 | 5,39 | 14 012 | -1,95 | -27,86% |