Volume | 272 474 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 37,72 | Bas Haut |
|||||
Minimum Bas | 36,60 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Koninklijke Vopak | VPK | Euronext | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
36,60 | 36,60 | 37,72 | 37,72 | 36,76 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
1 646 | 272 474 | - | 28,01 - 37,72 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
17:35:03 | 1 | 37,72 € | EUR |
Actualités Action Koninklijke Vopak
Date | Heure | Source | Titre |
---|---|---|---|
14/2/2024 | 07:00 | GlobeNewswire Inc. | Vopak reports FY 2023 and Q4 2023 financial results |
14/2/2024 | 06:58 | GlobeNewswire Inc. | Vopak announces share buyback program to return up to EUR.. |
19/12/2023 | 07:00 | GlobeNewswire Inc. | Frits Eulderink to step down as member of the Executive.. |
01/12/2023 | 07:00 | GlobeNewswire Inc. | Vopak portfolio update |
01/11/2023 | 07:00 | GlobeNewswire Inc. | Analyst & Investor Day |
25/10/2023 | 07:00 | GlobeNewswire Inc. | Vopak reports on Q3 2023 results |
19/9/2023 | 08:00 | GlobeNewswire Inc. | Vopak reaches agreement with Infracapital on the sale of its.. |
23/8/2023 | 07:00 | GlobeNewswire Inc. | Gate terminal starts construction of 4th LNG tank at the.. |
03/8/2023 | 09:00 | GlobeNewswire Inc. | Save the date: Analyst & Investor Day |
28/7/2023 | 07:00 | GlobeNewswire Inc. | Vopak reports on HY1 2023 results |
16/5/2023 | 07:00 | GlobeNewswire Inc. | Vopak has entered into a binding agreement to divest its.. |
10/5/2023 | 07:00 | GlobeNewswire Inc. | Vopak opens new infrastructure to support sustainable energy.. |
Forum Action Koninklijke Vopak
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Koninklijke Vopak
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 37,38 | 37,72 | 35,96 | 36,64 | 174 574 | 0,34 | 0,91% |
1 mois | 34,04 | 37,72 | 33,95 | 36,28 | 186 341 | 3,68 | 10,81% |
3 mois | 28,66 | 37,72 | 28,59 | 33,69 | 179 408 | 9,06 | 31,61% |
6 mois | 31,16 | 37,72 | 28,01 | 32,24 | 158 463 | 6,56 | 21,05% |
1 an | 35,51 | 37,72 | 28,01 | 32,78 | 162 575 | 2,21 | 6,22% |
3 ans | 41,24 | 41,68 | 18,14 | 30,46 | 291 892 | -3,52 | -8,54% |
5 ans | 41,32 | 54,24 | 18,14 | 37,15 | 319 087 | -3,60 | -8,71% |