Volume | 356 942 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 39,38 | Bas Haut |
|||||
Minimum Bas | 37,22 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Koninklijke Vopak | VPK | Euronext | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
38,38 | 37,22 | 39,38 | 38,06 | 38,36 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
2 362 | 356 942 | - | 28,01 - 39,38 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
17:35:14 | 81 | 38,06 € | EUR |
Actualités Action Koninklijke Vopak
Date | Heure | Source | Titre |
---|---|---|---|
24/4/2024 | 12:48 | GlobeNewswire Inc. | Resolutions passed by Vopak’s Annual General Meeting |
24/4/2024 | 07:00 | GlobeNewswire Inc. | Vopak reports strong Q1 2024 results and increases FY 2024.. |
14/2/2024 | 07:00 | GlobeNewswire Inc. | Vopak reports FY 2023 and Q4 2023 financial results |
14/2/2024 | 06:58 | GlobeNewswire Inc. | Vopak announces share buyback program to return up to EUR.. |
19/12/2023 | 07:00 | GlobeNewswire Inc. | Frits Eulderink to step down as member of the Executive.. |
01/12/2023 | 07:00 | GlobeNewswire Inc. | Vopak portfolio update |
01/11/2023 | 07:00 | GlobeNewswire Inc. | Analyst & Investor Day |
25/10/2023 | 07:00 | GlobeNewswire Inc. | Vopak reports on Q3 2023 results |
19/9/2023 | 08:00 | GlobeNewswire Inc. | Vopak reaches agreement with Infracapital on the sale of its.. |
23/8/2023 | 07:00 | GlobeNewswire Inc. | Gate terminal starts construction of 4th LNG tank at the.. |
03/8/2023 | 09:00 | GlobeNewswire Inc. | Save the date: Analyst & Investor Day |
28/7/2023 | 07:00 | GlobeNewswire Inc. | Vopak reports on HY1 2023 results |
Forum Action Koninklijke Vopak
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Koninklijke Vopak
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 36,16 | 39,38 | 36,08 | 37,69 | 183 820 | 1,90 | 5,25% |
1 mois | 35,00 | 39,38 | 35,00 | 36,80 | 198 018 | 3,06 | 8,74% |
3 mois | 29,20 | 39,38 | 28,61 | 34,18 | 182 124 | 8,86 | 30,34% |
6 mois | 30,50 | 39,38 | 28,01 | 32,45 | 161 008 | 7,56 | 24,79% |
1 an | 34,21 | 39,38 | 28,01 | 32,81 | 160 609 | 3,85 | 11,25% |
3 ans | 37,99 | 40,23 | 18,14 | 30,36 | 289 540 | 0,07 | 0,18% |
5 ans | 41,32 | 54,24 | 18,14 | 37,15 | 318 849 | -3,26 | -7,89% |