Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 8.1761 | 0.1 | 1.19 | 8.1761 | 8.1761 | 8.1761 | 0 |
| 1732901400 | 8.0798 | -0.05 | -0.63 | 8.0798 | 8.0798 | 8.0798 | 0 |
| 1732815000 | 8.1306999 | 0.03 | 0.40 | 8.1306999 | 8.1306999 | 8.1306999 | 0 |
| 1732728600 | 8.0985 | 0 | 0.00 | 8.0985 | 8.0985 | 8.0985 | 0 |
| 1732642200 | 8.0985 | -0.04 | -0.44 | 8.1061 | 8.1061 | 8.0985 | 30 |
| 1732555800 | 8.1342 | 0.13 | 1.68 | 8.1342 | 8.1342 | 8.1342 | 0 |
| 1732296600 | 7.9999 | -0 | -0.03 | 7.9999 | 7.9999 | 7.9999 | 0 |
| 1732210200 | 8.002 | -0.02 | -0.24 | 8.002 | 8.002 | 8.002 | 0 |
| 1732123800 | 8.0215 | 0.05 | 0.58 | 8.0215 | 8.0215 | 8.0215 | 0 |
| 1732037400 | 7.9752 | -0.01 | -0.09 | 7.9752 | 7.9752 | 7.9752 | 0 |
| 1731951000 | 7.9822 | -0.17 | -2.12 | 7.9822 | 7.9822 | 7.9822 | 0 |
| 1731691800 | 8.1550999 | -0.01 | -0.09 | 8.1550999 | 8.1550999 | 8.1550999 | 0 |
| 1731605400 | 8.1626 | 0.08 | 1.02 | 8.1626 | 8.1626 | 8.1626 | 0 |
| 1731519000 | 8.08 | 0.13 | 1.58 | 8.0789 | 8.08 | 8.0789 | 40 |
| 1731432600 | 7.9543 | -0.07 | -0.84 | 7.9543 | 7.9543 | 7.9543 | 0 |
| 1731346200 | 8.0215 | -0 | -0.05 | 8.0215 | 8.0215 | 8.0215 | 0 |
| 1731087000 | 8.0258 | 0.11 | 1.37 | 8.0258 | 8.0258 | 8.0258 | 0 |
| 1731000600 | 7.9172 | 0.06 | 0.78 | 7.9172 | 7.9172 | 7.9172 | 0 |
| 1730914200 | 7.8556 | 0.22 | 2.92 | 7.85 | 7.8556 | 7.85 | 50 |
| 1730827800 | 7.6324 | -0.03 | -0.42 | 7.6324 | 7.6324 | 7.6324 | 0 |
| 1730741400 | 7.6643 | 0.02 | 0.20 | 7.6643 | 7.6643 | 7.6643 | 0 |
| 1730482200 | 7.649 | -0.57 | -6.93 | 7.649 | 7.649 | 7.649 | 0 |
| 1730395800 | 8.2186 | 0 | 0.00 | 8.2186 | 8.2186 | 8.2186 | 0 |
| 1730309400 | 8.2186 | 0.2 | 2.49 | 8.2186 | 8.2186 | 8.2186 | 0 |
| 1730223000 | 8.0192 | -0.06 | -0.74 | 8.0192 | 8.0192 | 8.0192 | 0 |
| 1730136600 | 8.0787 | 0.11 | 1.42 | 8.0787 | 8.0787 | 8.0787 | 0 |
| 1729873800 | 7.9655 | -0.04 | -0.48 | 7.9655 | 7.9655 | 7.9655 | 0 |
| 1729787400 | 8.0039 | -0.02 | -0.22 | 8.0039 | 8.0039 | 8.0039 | 0 |
| 1729701000 | 8.0214 | 0.19 | 2.43 | 8.0214 | 8.0214 | 8.0214 | 0 |
| 1729614600 | 7.8312 | 0.02 | 0.28 | 7.8312 | 7.8312 | 7.8312 | 0 |
| 1729528200 | 7.8096 | -0 | -0.02 | 7.8096 | 7.8096 | 7.8096 | 0 |
| 1729269000 | 7.8108 | 0.01 | 0.14 | 7.8108 | 7.8108 | 7.8108 | 0 |
| 1729182600 | 7.8 | -0.03 | -0.36 | 7.8097 | 7.8097 | 7.8 | 12 |
| 1729096200 | 7.8278 | 0.01 | 0.16 | 7.8278 | 7.8278 | 7.8278 | 0 |
| 1729009800 | 7.8152 | 0.09 | 1.20 | 7.8152 | 7.8152 | 7.8152 | 0 |
| 1728923400 | 7.7225 | 0.01 | 0.10 | 7.7225 | 7.7225 | 7.7225 | 0 |
| 1728664200 | 7.7146 | -0.03 | -0.40 | 7.7146 | 7.7146 | 7.7146 | 0 |
| 1728577800 | 7.7456 | 0.08 | 0.98 | 7.7456 | 7.7456 | 7.7456 | 0 |
| 1728491400 | 7.6703 | 0.1 | 1.33 | 7.6703 | 7.6703 | 7.6703 | 0 |
| 1728405000 | 7.5693 | -0.12 | -1.53 | 7.5693 | 7.5693 | 7.5693 | 0 |
| 1728318600 | 7.6871 | 0.02 | 0.32 | 7.6871 | 7.6871 | 7.6871 | 0 |
| 1728059400 | 7.6629 | -0.01 | -0.08 | 7.6629 | 7.6629 | 7.6629 | 0 |
| 1727973000 | 7.6692 | -0.02 | -0.27 | 7.6692 | 7.6692 | 7.6692 | 0 |
| 1727886600 | 7.6902 | -0.14 | -1.74 | 7.6902 | 7.6902 | 7.6902 | 26 |
| 1727800200 | 7.8266 | 0.08 | 0.98 | 7.8266 | 7.8266 | 7.8266 | 0 |
| 1727713800 | 7.751 | -0.09 | -1.21 | 7.751 | 7.751 | 7.751 | 0 |
| 1727454600 | 7.8456 | -0.06 | -0.80 | 7.8456 | 7.8456 | 7.8456 | 0 |
| 1727368200 | 7.9085 | 0.14 | 1.80 | 7.9085 | 7.9085 | 7.9085 | 0 |
| 1727281800 | 7.7684 | -0.15 | -1.93 | 7.7684 | 7.7684 | 7.7684 | 0 |
| 1727195400 | 7.9211 | -0.02 | -0.27 | 7.9211 | 7.9211 | 7.9211 | 0 |
| 1727109000 | 7.9429 | -0.02 | -0.25 | 7.9429 | 7.9429 | 7.9429 | 0 |
| 1726849800 | 7.9625 | 0.01 | 0.16 | 7.9625 | 7.9625 | 7.9625 | 0 |
| 1726763400 | 7.9501 | -0 | -0.05 | 7.9501 | 7.9501 | 7.9501 | 0 |
| 1726677000 | 7.954 | 0.01 | 0.18 | 7.954 | 7.954 | 7.954 | 0 |
| 1726590600 | 7.94 | 0.09 | 1.16 | 7.94 | 7.94 | 7.94 | 0 |
| 1726504200 | 7.8487 | 0.04 | 0.46 | 7.8487 | 7.8487 | 7.8487 | 0 |
| 1726245000 | 7.8127 | -0.01 | -0.09 | 7.8127 | 7.8127 | 7.8127 | 0 |
| 1726158600 | 7.8195 | 0.22 | 2.95 | 7.8195 | 7.8195 | 7.8195 | 0 |
| 1726072200 | 7.5952 | 0.13 | 1.77 | 7.5952 | 7.5952 | 7.5952 | 0 |
| 1725985800 | 7.4628 | 0.05 | 0.71 | 7.4628 | 7.4628 | 7.4628 | 0 |
| 1725899400 | 7.4104 | -0.02 | -0.29 | 7.4104 | 7.4104 | 7.4104 | 0 |
| 1725640200 | 7.4319 | -0.04 | -0.60 | 7.4319 | 7.4319 | 7.4319 | 0 |
| 1725553800 | 7.4768 | -0.2 | -2.59 | 7.4768 | 7.4768 | 7.4768 | 35 |
| 1725467400 | 7.6757 | 0 | 0.00 | 7.6757 | 7.6757 | 7.6757 | 0 |
| 1725381000 | 7.6757 | 0.04 | 0.56 | 7.6541 | 7.6757 | 7.6541 | 13 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
