Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Australian Dollar vs Indian Rupee | AUDINR | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
53,49562 | 53,49562 | 53,49562 |
Résumé Historique AUDINR
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 53,97063 | 54,17497 | 53,36081 | 0,00 | 0 | -0,475 | -0,88% |
1 mois | 54,46008 | 55,26299 | 53,36081 | 0,00 | 0 | -0,9645 | -1,77% |
3 mois | 54,78403 | 55,26299 | 53,36081 | 0,00 | 0 | -1,29 | -2,35% |
6 mois | 52,56728 | 57,1099 | 51,57334 | 0,00 | 0 | 0,9283 | 1,77% |
1 an | 55,20036 | 57,1099 | 51,57334 | 0,00 | 0 | -1,70 | -3,09% |
3 ans | 58,13031 | 58,70242 | 50,80331 | 0,00 | 0 | -4,63 | -7,97% |
5 ans | 49,597 | 58,70242 | 41,69331 | 0,00 | 0 | 3,90 | 7,86% |
Cours Historiques AUDINR - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
20 Avr 2024 | 53,49562 | -0,20 | -0,37% | 53,67096 | 53,65043 | 53,36081 | 0 |
19 Avr 2024 | 53,69337 | -0,14 | -0,26% | 53,8128 | 53,92043 | 53,63531 | 0 |
18 Avr 2024 | 53,83153 | 0,18 | 0,33% | 53,62517 | 53,87941 | 53,60416 | 0 |
17 Avr 2024 | 53,65437 | -0,14 | -0,26% | 53,77765 | 53,70853 | 53,48068 | 0 |
16 Avr 2024 | 53,79364 | -0,26 | -0,48% | 53,97063 | 54,17497 | 53,76871 | 0 |
15 Avr 2024 | 54,05299 | 0,03 | 0,05% | 54,05299 | 54,05299 | 54,05299 | 0 |
14 Avr 2024 | 54,02499 | 0,00 | 0,00% | 54,02499 | 54,02499 | 54,02499 | 0 |
13 Avr 2024 | 54,02499 | -0,45 | -0,83% | 54,47974 | 54,46261 | 53,97346 | 0 |
12 Avr 2024 | 54,47974 | 0,18 | 0,34% | 54,28089 | 54,60072 | 54,256 | 0 |
11 Avr 2024 | 54,29697 | -0,87 | -1,57% | 55,14366 | 55,15372 | 54,18674 | 0 |
10 Avr 2024 | 55,16314 | 0,16 | 0,30% | 54,99822 | 55,26299 | 54,90516 | 0 |
09 Avr 2024 | 54,99919 | 0,25 | 0,45% | 54,75018 | 55,04658 | 54,74918 | 0 |
08 Avr 2024 | 54,75018 | -0,05 | -0,09% | 54,79832 | 54,79832 | 54,75018 | 0 |
07 Avr 2024 | 54,79832 | -0,01 | -0,01% | 54,80432 | 54,83902 | 54,79832 | 0 |
06 Avr 2024 | 54,80432 | -0,16 | -0,29% | 54,9565 | 54,91633 | 54,61154 | 0 |
05 Avr 2024 | 54,96109 | 0,30 | 0,55% | 54,791 | 55,19599 | 54,91066 | 0 |
04 Avr 2024 | 54,65899 | 0,37 | 0,68% | 54,30967 | 54,84534 | 54,26801 | 0 |
03 Avr 2024 | 54,2894 | -0,14 | -0,26% | 54,43256 | 54,43256 | 54,06018 | 0 |
02 Avr 2024 | 54,43256 | 0,10 | 0,19% | 54,43256 | 54,43256 | 54,43256 | 0 |
01 Avr 2024 | 54,32833 | 0,00 | 0,00% | 54,30255 | 54,32833 | 54,32833 | 0 |
31 Mar 2024 | 54,32833 | 0,00 | 0,00% | 54,30255 | 54,32833 | 54,30255 | 0 |
30 Mar 2024 | 54,32833 | 0,00 | 0,01% | 54,32433 | 54,33537 | 54,30255 | 0 |
29 Mar 2024 | 54,32433 | -0,05 | -0,09% | 54,37742 | 54,46035 | 54,09584 | 0 |
28 Mar 2024 | 54,37169 | -0,06 | -0,10% | 54,43386 | 54,49119 | 54,27401 | 0 |
27 Mar 2024 | 54,42782 | -0,13 | -0,23% | 54,59778 | 54,64359 | 54,41775 | 0 |
26 Mar 2024 | 54,55426 | 0,09 | 0,17% | 54,61428 | 54,61428 | 54,41358 | 0 |
25 Mar 2024 | 54,46008 | -0,01 | -0,02% | 54,46008 | 54,46008 | 54,46008 | 0 |
24 Mar 2024 | 54,47208 | 0,00 | 0,00% | 54,47208 | 54,47208 | 54,47208 | 0 |
23 Mar 2024 | 54,47208 | -0,23 | -0,42% | 54,70544 | 54,54901 | 54,26236 | 0 |
22 Mar 2024 | 54,70115 | -0,07 | -0,13% | 54,76452 | 55,12161 | 54,59224 | 0 |
21 Mar 2024 | 54,77195 | 0,58 | 1,06% | 54,16371 | 54,83529 | 54,1513 | 0 |