Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Swiss Franc vs Indian Rupee | CHFINR | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
91,14518 | 91,00424 | 91,35486 | 91,11531 |
Résumé Historique CHFINR
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 91,7736 | 92,06413 | 91,00424 | 0,00 | 0 | -0,5995 | -0,65% |
1 mois | 92,04033 | 92,67473 | 91,00424 | 0,00 | 0 | -0,8663 | -0,94% |
3 mois | 96,24738 | 96,92043 | 91,00424 | 0,00 | 0 | -5,07 | -5,27% |
6 mois | 92,95011 | 99,8326 | 91,00424 | 0,00 | 0 | -1,78 | -1,91% |
1 an | 92,38163 | 99,8326 | 89,16318 | 0,00 | 0 | -1,21 | -1,31% |
3 ans | 81,67003 | 99,8326 | 77,03406 | 0,00 | 0 | 9,50 | 11,64% |
5 ans | 68,5575 | 99,8326 | 67,796 | 0,00 | 0 | 22,62 | 32,99% |
Cours Historiques CHFINR - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
25 Avr 2024 | 91,11531 | -0,22 | -0,25% | 91,33395 | 91,36234 | 91,02262 | 0 |
24 Avr 2024 | 91,33997 | -0,09 | -0,10% | 91,43028 | 91,64932 | 91,27282 | 0 |
23 Avr 2024 | 91,42701 | -0,11 | -0,12% | 91,57019 | 91,62171 | 91,32594 | 0 |
22 Avr 2024 | 91,5386 | 0,00 | 0,00% | 91,5386 | 91,5386 | 91,5386 | 0 |
21 Avr 2024 | 91,5386 | -0,12 | -0,13% | 91,5386 | 91,65679 | 91,5386 | 0 |
20 Avr 2024 | 91,65679 | 0,08 | 0,09% | 91,57094 | 92,06413 | 91,52986 | 0 |
19 Avr 2024 | 91,57855 | -0,21 | -0,23% | 91,7736 | 91,96083 | 91,52385 | 0 |
18 Avr 2024 | 91,79159 | 0,11 | 0,12% | 91,64633 | 91,96192 | 91,62127 | 0 |
17 Avr 2024 | 91,6855 | 0,12 | 0,13% | 91,55744 | 91,73683 | 91,34685 | 0 |
16 Avr 2024 | 91,56905 | 0,41 | 0,45% | 91,21755 | 91,6031 | 91,22821 | 0 |
15 Avr 2024 | 91,15714 | -0,28 | -0,31% | 91,15714 | 91,15714 | 91,15714 | 0 |
14 Avr 2024 | 91,43782 | 0,00 | 0,00% | 91,43782 | 91,43782 | 91,43782 | 0 |
13 Avr 2024 | 91,43782 | -0,14 | -0,16% | 91,54612 | 91,82014 | 91,2962 | 0 |
12 Avr 2024 | 91,58205 | 0,22 | 0,24% | 91,33834 | 91,83678 | 91,13952 | 0 |
11 Avr 2024 | 91,36317 | -0,74 | -0,80% | 92,09359 | 92,185 | 91,15322 | 0 |
10 Avr 2024 | 92,09856 | 0,11 | 0,12% | 91,99573 | 92,29969 | 91,91128 | 0 |
09 Avr 2024 | 91,98546 | -0,32 | -0,34% | 92,19301 | 92,2511 | 91,75063 | 0 |
08 Avr 2024 | 92,30052 | 0,00 | 0,00% | 92,30052 | 92,30052 | 92,30052 | 0 |
07 Avr 2024 | 92,30052 | -0,05 | -0,06% | 92,30052 | 92,35294 | 92,30052 | 0 |
06 Avr 2024 | 92,35294 | -0,19 | -0,21% | 92,53414 | 92,59299 | 91,84148 | 0 |
05 Avr 2024 | 92,54414 | 0,38 | 0,41% | 92,38394 | 92,64541 | 91,8869 | 0 |
04 Avr 2024 | 92,16527 | 0,37 | 0,40% | 91,82966 | 92,47844 | 91,73498 | 0 |
03 Avr 2024 | 91,79734 | -0,59 | -0,64% | 91,96653 | 92,38631 | 91,7051 | 0 |
02 Avr 2024 | 92,38631 | -0,04 | -0,05% | 92,38631 | 92,38631 | 92,38631 | 0 |
01 Avr 2024 | 92,42905 | 0,00 | 0,00% | 92,42905 | 92,42905 | 92,42905 | 0 |
31 Mar 2024 | 92,42905 | -0,06 | -0,06% | 92,42905 | 92,48609 | 92,42905 | 0 |
30 Mar 2024 | 92,48609 | -0,18 | -0,19% | 92,48324 | 92,48894 | 92,42905 | 0 |
29 Mar 2024 | 92,66173 | 0,62 | 0,67% | 92,04033 | 92,67473 | 91,99101 | 0 |
28 Mar 2024 | 92,04574 | -0,08 | -0,08% | 92,13819 | 92,24953 | 91,82703 | 0 |
27 Mar 2024 | 92,12303 | -0,65 | -0,70% | 92,81923 | 92,61695 | 92,11737 | 0 |
26 Mar 2024 | 92,77148 | 0,47 | 0,51% | 93,1902 | 93,1902 | 92,72792 | 0 |
25 Mar 2024 | 92,29733 | -0,61 | -0,66% | 92,29733 | 92,29733 | 92,29733 | 0 |
24 Mar 2024 | 92,90788 | 0,00 | 0,00% | 92,90788 | 92,90788 | 92,90788 | 0 |