Action CHF vs Yen - CHFJPY

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

177,1736

Variation

0,2146

Variation %

0,12%

Nom

Swiss Franc vs Japanese Yen

Symbole

CHFJPY

Marché

Forex

176,96227 Fourchette du Jour 177,52923

161,9605 Plage de 52 semaines 181,4335

Prix Achat

177,15686

Prix Vente

177,19035

Ouverture

177,1355

Plus Haut

177,52923

Plus Bas

176,96227

Clôture Veille

176,95897

Prix Carte Thermique

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00
EUR	0,00		0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00
JPY	0,00	0,00		0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00
GBP	0,00	0,00	0,00		0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00
CHF	0,00	0,00	0,00	0,00		0,00	0,00	0,00	0,00	0,00	0,00	0,00
AUD	0,00	0,00	0,00	0,00	0,00		0,00	0,00	0,00	0,00	0,00	0,00
CAD	0,00	0,00	0,00	0,00	0,00	0,00		0,00	0,00	0,00	0,00	0,00
NZD	0,00	0,00	0,00	0,00	0,00	0,00	0,00		0,00	0,00	0,00	0,00
HKD	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00		0,00	0,00	0,00
CNY	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00		0,00	0,00
SGD	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00		0,00
BRL	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%
EUR	0,00%		0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%
JPY	0,00%	0,00%		0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%
GBP	0,00%	0,00%	0,00%		0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%
CHF	0,00%	0,00%	0,00%	0,00%		0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%
AUD	0,00%	0,00%	0,00%	0,00%	0,00%		0,00%	0,00%	0,00%	0,00%	0,00%	0,00%
CAD	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%		0,00%	0,00%	0,00%	0,00%	0,00%
NZD	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%		0,00%	0,00%	0,00%	0,00%
HKD	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%		0,00%	0,00%	0,00%
CNY	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%		0,00%	0,00%
SGD	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%		0,00%
BRL	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%

Swiss Franc Advances Against Majors

(RTTNews) - The Swiss franc strengthened against other major currencies in the Asian session on Friday. The Swiss franc rose to nearly a 1-year...

Swiss Franc Jumps To Near 2-month High Of 0.8056 Against U.S. Dollar

Swiss Franc Climbs To More Than 1-month High Of 1.0932 Against Pound

Swiss Franc Advances To 3-week High Of 0.9308 Against Euro

Swiss Franc Rises To Near 1-year High Of 177.63 Against Yen

Yen Rises To 8-day High Of 104.80 Against Canadian Dollar

Yen Climbs To 8-day High Of 142.80 Against U.S. Dollar

Yen Advances To 8-day High Of 193.78 Against Pound

Yen Rises To 3-day High Of 164.95 Against Euro

NZ Dollar Drops To Near 1-1/2-month Low Of 1.9238 Against Euro

Période	Variation	Variation %	Ouver.	Haut	Bas
1	1.9696	1.12417524714	175.204	177.63338	175.19674	FX
4	2.7886	1.59910542765	174.385	177.63338	172.75691	FX
12	8.61515	5.11107571291	168.55845	177.63338	168.0703	FX
26	6.1116	3.57273970841	171.062	177.63338	165.73732	FX
52	1.83464	1.04633904524	175.33896	181.4335	161.9605	FX
156	40.9201	30.0323294447	136.2535	181.4335	5.7297135	FX
260	64.44348	57.1661593193	112.73012	181.4335	1.129684	FX

Indices

Mat. Prem.

Forex

PX1	7 695,44	-69,67	-0,90%
DAX	23 505,81	-273,26	-1,15%
UKX	8 836,33	-48,59	-0,55%
DJI	42 967,62	101,85	0,24%
COMPX	19 662,48	46,61	0,24%
SP500	6 045,26	23,02	0,38%
N100	1 578,16	-12,01	-0,76%
NMX	4 843,98	-29,68	-0,61%

EURUSD

1,15409

-0,51%

EURJPY

165,8945

-0,12%

EURGBP

0,8519

0,04%

EURCAD

1,57321

-0,26%

EURAUD

1,78262

0,32%

EURHKD

9,05895

-0,51%

EURCHF

0,9364

-0,23%

USDCAD

1,36317

0,26%

USDJPY

143,7515

0,40%

USDGBP

0,738

0,56%

GBPUSD

1,35501

-0,55%

GBPCAD

1,84683

-0,32%

GBPJPY

194,767

-0,17%

GBPCHF

1,09933

-0,29%

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

OILCRUDE	70,43	2,66	3,92%
OILBRENT	72,395	2,49	3,56%
NATGAS	3,5675	-0,036	-1,00%
XAUUSD	3 416,375	23,12	0,68%
XAGUSD	36,30965	-0,0679	-0,19%
	1 087,255	0,00	0,00%
COPPER	4,8238	-0,0645	-1,32%

EURUSD	1,15514	-0,0049	-0,42%
EURCHF	0,937	-0,0016	-0,17%
GBPUSD	1,35653	-0,006	-0,44%
EURGBP	0,8516	0,00	0,00%
EURTRY	45,5576	-0,1926	-0,42%
USDCAD	1,36205	0,0024	0,17%
USDJPY	143,70	0,5195	0,36%

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Swiss Franc vs Japanese Yen (CHFJPY)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Taux croisés Forex

CHFJPY Dernières nouvelles

Swiss Franc Advances Against Majors

Swiss Franc Jumps To Near 2-month High Of 0.8056 Against U.S. Dollar

Swiss Franc Climbs To More Than 1-month High Of 1.0932 Against Pound

Swiss Franc Advances To 3-week High Of 0.9308 Against Euro

Swiss Franc Rises To Near 1-year High Of 177.63 Against Yen

Yen Rises To 8-day High Of 104.80 Against Canadian Dollar

Yen Climbs To 8-day High Of 142.80 Against U.S. Dollar

Yen Advances To 8-day High Of 193.78 Against Pound

Yen Rises To 3-day High Of 164.95 Against Euro

NZ Dollar Drops To Near 1-1/2-month Low Of 1.9238 Against Euro

Swiss Franc Advances Against Majors

Swiss Franc Jumps To Near 2-month High Of 0.8056 Against U.S. Dollar

Swiss Franc Climbs To More Than 1-month High Of 1.0932 Against Pound

Swiss Franc Advances To 3-week High Of 0.9308 Against Euro

Swiss Franc Rises To Near 1-year High Of 177.63 Against Yen

Yen Rises To 8-day High Of 104.80 Against Canadian Dollar

Yen Climbs To 8-day High Of 142.80 Against U.S. Dollar

Yen Advances To 8-day High Of 193.78 Against Pound

Paires Forex populaires

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Swiss Franc vs Japanese Yen (CHFJPY) Cours

Swiss Franc vs Japanese Yen (CHFJPY)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Taux croisés Forex

CHFJPY Dernières nouvelles

Swiss Franc Advances Against Majors

Swiss Franc Jumps To Near 2-month High Of 0.8056 Against U.S. Dollar

Swiss Franc Climbs To More Than 1-month High Of 1.0932 Against Pound

Swiss Franc Advances To 3-week High Of 0.9308 Against Euro

Swiss Franc Rises To Near 1-year High Of 177.63 Against Yen

Yen Rises To 8-day High Of 104.80 Against Canadian Dollar

Yen Climbs To 8-day High Of 142.80 Against U.S. Dollar

Yen Advances To 8-day High Of 193.78 Against Pound

Yen Rises To 3-day High Of 164.95 Against Euro

NZ Dollar Drops To Near 1-1/2-month Low Of 1.9238 Against Euro

Swiss Franc Advances Against Majors

Swiss Franc Jumps To Near 2-month High Of 0.8056 Against U.S. Dollar

Swiss Franc Climbs To More Than 1-month High Of 1.0932 Against Pound

Swiss Franc Advances To 3-week High Of 0.9308 Against Euro

Swiss Franc Rises To Near 1-year High Of 177.63 Against Yen

Yen Rises To 8-day High Of 104.80 Against Canadian Dollar

Yen Climbs To 8-day High Of 142.80 Against U.S. Dollar

Yen Advances To 8-day High Of 193.78 Against Pound

Paires Forex populaires

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Connectez-vous

Supprimer les publicités