Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Pound Sterling vs Swedish Krona | GBPSEK | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
13,6472 | 13,62655 | 13,67015 | 13,6482 |
Résumé Historique GBPSEK
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 13,4649 | 13,69725 | 13,45185 | 0,00 | 0 | 0,1759 | 1,31% |
1 mois | 13,25115 | 13,69725 | 13,2321 | 0,00 | 0 | 0,3896 | 2,94% |
3 mois | 13,2705 | 13,69725 | 13,01415 | 0,00 | 0 | 0,3703 | 2,79% |
6 mois | 13,3871 | 13,69725 | 12,6737 | 0,00 | 0 | 0,2537 | 1,89% |
1 an | 12,8061 | 14,01185 | 12,6737 | 0,00 | 0 | 0,8347 | 6,52% |
3 ans | 11,6721 | 14,01185 | 0,272 | 0,00 | 0 | 1,97 | 16,87% |
5 ans | 12,0934 | 14,01185 | 0,272 | 0,00 | 0 | 1,55 | 12,79% |
Cours Historiques GBPSEK - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
19 Avr 2024 | 13,6482 | 0,02 | 0,14% | 13,62815 | 13,6542 | 13,568 | 0 |
18 Avr 2024 | 13,6288 | 0,02 | 0,11% | 13,6126 | 13,69725 | 13,60475 | 0 |
17 Avr 2024 | 13,6138 | 0,07 | 0,50% | 13,54725 | 13,64555 | 13,5553 | 0 |
16 Avr 2024 | 13,5459 | 0,00 | -0,01% | 13,53605 | 13,57985 | 13,52065 | 0 |
15 Avr 2024 | 13,5475 | 0,00 | 0,00% | 13,5475 | 13,5475 | 13,5475 | 0 |
14 Avr 2024 | 13,5475 | 0,00 | 0,00% | 13,5475 | 13,5475 | 13,5475 | 0 |
13 Avr 2024 | 13,5475 | 0,08 | 0,62% | 13,4649 | 13,5907 | 13,45185 | 0 |
12 Avr 2024 | 13,4644 | 0,02 | 0,14% | 13,4465 | 13,50565 | 13,43735 | 0 |
11 Avr 2024 | 13,44605 | 0,07 | 0,52% | 13,3768 | 13,4886 | 13,3623 | 0 |
10 Avr 2024 | 13,37645 | 0,01 | 0,09% | 13,3637 | 13,39915 | 13,33575 | 0 |
09 Avr 2024 | 13,3638 | -0,08 | -0,61% | 13,4482 | 13,4454 | 13,32615 | 0 |
08 Avr 2024 | 13,446 | 0,00 | -0,01% | 13,4474 | 13,4598 | 13,42315 | 0 |
07 Avr 2024 | 13,4474 | 0,00 | 0,00% | 13,4474 | 13,4474 | 13,4474 | 0 |
06 Avr 2024 | 13,4474 | -0,01 | -0,09% | 13,4598 | 13,4753 | 13,4117 | 0 |
05 Avr 2024 | 13,4599 | -0,01 | -0,05% | 13,46485 | 13,47065 | 13,3773 | 0 |
04 Avr 2024 | 13,46605 | -0,04 | -0,32% | 13,5086 | 13,52495 | 13,43125 | 0 |
03 Avr 2024 | 13,5088 | -0,05 | -0,34% | 13,55445 | 13,5644 | 13,43775 | 0 |
02 Avr 2024 | 13,55445 | 0,06 | 0,44% | 13,4964 | 13,57875 | 13,4741 | 0 |
01 Avr 2024 | 13,4956 | 0,03 | 0,23% | 13,4651 | 13,5099 | 13,4342 | 0 |
31 Mar 2024 | 13,4651 | 0,00 | 0,00% | 13,4651 | 13,4651 | 13,4651 | 0 |
30 Mar 2024 | 13,4651 | -0,04 | -0,32% | 13,5081 | 13,5389 | 13,449 | 0 |
29 Mar 2024 | 13,5082 | 0,08 | 0,61% | 13,42665 | 13,55425 | 13,407 | 0 |
28 Mar 2024 | 13,42585 | 0,05 | 0,41% | 13,3701 | 13,4305 | 13,3635 | 0 |
27 Mar 2024 | 13,37095 | 0,01 | 0,05% | 13,371 | 13,39375 | 13,3356 | 0 |
26 Mar 2024 | 13,3645 | 0,05 | 0,39% | 13,3126 | 13,38765 | 13,29755 | 0 |
25 Mar 2024 | 13,3125 | 0,00 | 0,01% | 13,311 | 13,3274 | 13,3016 | 0 |
24 Mar 2024 | 13,311 | 0,00 | 0,00% | 13,311 | 13,311 | 13,311 | 0 |
23 Mar 2024 | 13,311 | 0,06 | 0,46% | 13,25115 | 13,3237 | 13,2321 | 0 |
22 Mar 2024 | 13,2507 | -0,02 | -0,16% | 13,27235 | 13,3073 | 13,2254 | 0 |
21 Mar 2024 | 13,2713 | 0,00 | -0,01% | 13,2741 | 13,33215 | 13,2531 | 0 |
20 Mar 2024 | 13,2722 | 0,00 | -0,03% | 13,2763 | 13,32875 | 13,2576 | 0 |