Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Indian Rupee vs South Korean Won | INRKRW | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,0769 | 0,46% | 16,70256 | 08:48:50 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 16,62913 | 16,67994 | 16,75943 | 16,62564 |
Résumé Historique INRKRW
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 16,19422 | 16,76057 | 16,19248 | 0,00 | 0 | 0,5083 | 3,14% |
| 1 mois | 16,13961 | 16,76057 | 15,90437 | 0,00 | 0 | 0,563 | 3,49% |
| 3 mois | 16,12172 | 16,76057 | 15,76897 | 0,00 | 0 | 0,5808 | 3,60% |
| 6 mois | 16,24674 | 16,76057 | 15,39854 | 0,00 | 0 | 0,4558 | 2,81% |
| 1 an | 15,93695 | 16,76057 | 15,34471 | 0,00 | 0 | 0,7656 | 4,80% |
| 3 ans | 14,9432 | 17,68811 | 14,73754 | 0,00 | 0 | 1,76 | 11,77% |
| 5 ans | 16,3585 | 17,68811 | 14,65068 | 0,00 | 0 | 0,3441 | 2,10% |
Cours Historiques INRKRW - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 16 Avr 2024 | 16,62564 | 0,11 | 0,69% | 16,51247 | 16,66466 | 16,5701 | 0 |
| 15 Avr 2024 | 16,51247 | 0,00 | 0,00% | 16,51247 | 16,51247 | 16,51247 | 0 |
| 14 Avr 2024 | 16,51247 | 0,00 | 0,00% | 16,51247 | 16,51247 | 16,51247 | 0 |
| 13 Avr 2024 | 16,51247 | 0,09 | 0,56% | 16,42024 | 16,58433 | 16,46629 | 0 |
| 12 Avr 2024 | 16,4203 | 0,07 | 0,40% | 16,35112 | 16,44999 | 16,35061 | 0 |
| 11 Avr 2024 | 16,35412 | 0,12 | 0,76% | 16,22286 | 16,39662 | 16,19248 | 0 |
| 10 Avr 2024 | 16,23085 | -0,04 | -0,24% | 16,19422 | 16,29873 | 16,21446 | 0 |
| 09 Avr 2024 | 16,26927 | 0,05 | 0,29% | 16,2223 | 16,2872 | 16,21618 | 0 |
| 08 Avr 2024 | 16,2223 | 0,00 | 0,00% | 16,2223 | 16,2223 | 16,2223 | 0 |
| 07 Avr 2024 | 16,2223 | 0,00 | 0,00% | 16,2223 | 16,2223 | 16,2223 | 0 |
| 06 Avr 2024 | 16,2223 | 0,03 | 0,18% | 16,19268 | 16,26643 | 16,19916 | 0 |
| 05 Avr 2024 | 16,19366 | 0,08 | 0,48% | 16,12047 | 16,21639 | 16,11432 | 0 |
| 04 Avr 2024 | 16,11678 | -0,10 | -0,62% | 16,1983 | 16,19142 | 16,07771 | 0 |
| 03 Avr 2024 | 16,21729 | -0,03 | -0,20% | 16,24989 | 16,24666 | 16,1528 | 0 |
| 02 Avr 2024 | 16,24995 | 0,10 | 0,62% | 16,14945 | 16,26297 | 16,1561 | 0 |
| 01 Avr 2024 | 16,14957 | 0,03 | 0,17% | 16,12138 | 16,14957 | 16,12138 | 0 |
| 31 Mar 2024 | 16,12138 | 0,00 | 0,00% | 16,12138 | 16,12138 | 16,12138 | 0 |
| 30 Mar 2024 | 16,12138 | -0,07 | -0,45% | 16,19436 | 16,19186 | 16,11129 | 0 |
| 29 Mar 2024 | 16,19442 | -0,01 | -0,04% | 16,20111 | 16,21979 | 16,11006 | 0 |
| 28 Mar 2024 | 16,2001 | 0,07 | 0,46% | 16,12999 | 16,23732 | 16,16832 | 0 |
| 27 Mar 2024 | 16,12668 | 0,07 | 0,41% | 16,05831 | 16,13944 | 16,06336 | 0 |
| 26 Mar 2024 | 16,06081 | -0,02 | -0,15% | 16,08551 | 16,0994 | 16,01628 | 0 |
| 25 Mar 2024 | 16,08551 | 0,00 | 0,00% | 16,08551 | 16,08551 | 16,08551 | 0 |
| 24 Mar 2024 | 16,08551 | 0,00 | 0,00% | 16,08551 | 16,08551 | 16,08551 | 0 |
| 23 Mar 2024 | 16,08551 | 0,04 | 0,25% | 16,03216 | 16,16292 | 16,02707 | 0 |
| 22 Mar 2024 | 16,04518 | 0,02 | 0,16% | 16,0199 | 16,05765 | 15,90437 | 0 |
| 21 Mar 2024 | 16,02032 | -0,08 | -0,53% | 16,11048 | 16,14096 | 15,98176 | 0 |
| 20 Mar 2024 | 16,10516 | -0,04 | -0,24% | 16,13961 | 16,1647 | 16,06913 | 0 |
| 19 Mar 2024 | 16,14318 | 0,09 | 0,57% | 16,05156 | 16,14339 | 16,07045 | 0 |
| 18 Mar 2024 | 16,05156 | 0,00 | 0,00% | 16,05156 | 16,05156 | 16,05156 | 0 |
| 17 Mar 2024 | 16,05156 | 0,00 | 0,00% | 16,05156 | 16,05156 | 16,05156 | 0 |
