Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
New Zealand Dollar vs Indian Rupee | NZDINR | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
49,08625 | 49,08625 | 49,08625 |
Résumé Historique NZDINR
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 49,49644 | 49,66026 | 49,06554 | 0,00 | 0 | -0,4102 | -0,83% |
1 mois | 50,06103 | 50,6082 | 49,06554 | 0,00 | 0 | -0,9748 | -1,95% |
3 mois | 50,5831 | 51,53877 | 49,06554 | 0,00 | 0 | -1,50 | -2,96% |
6 mois | 48,54339 | 52,96979 | 47,58463 | 0,00 | 0 | 0,5429 | 1,12% |
1 an | 50,7301 | 52,96979 | 47,58463 | 0,00 | 0 | -1,64 | -3,24% |
3 ans | 53,81975 | 54,45381 | 45,42462 | 0,00 | 0 | -4,73 | -8,80% |
5 ans | 46,418 | 54,45381 | 41,53734 | 0,00 | 0 | 2,67 | 5,75% |
Cours Historiques NZDINR - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
20 Avr 2024 | 49,08625 | -0,24 | -0,49% | 49,31442 | 49,25495 | 49,06554 | 0 |
19 Avr 2024 | 49,32741 | -0,10 | -0,20% | 49,42487 | 49,55302 | 49,30218 | 0 |
18 Avr 2024 | 49,42792 | 0,13 | 0,26% | 49,29104 | 49,52388 | 49,30909 | 0 |
17 Avr 2024 | 49,29735 | 0,01 | 0,01% | 49,28114 | 49,35563 | 49,07661 | 0 |
16 Avr 2024 | 49,29207 | -0,34 | -0,68% | 49,49644 | 49,66026 | 49,25406 | 0 |
15 Avr 2024 | 49,62903 | 0,00 | 0,00% | 49,62903 | 49,62903 | 49,62903 | 0 |
14 Avr 2024 | 49,62903 | 0,00 | 0,00% | 49,62903 | 49,62903 | 49,62903 | 0 |
13 Avr 2024 | 49,62903 | -0,35 | -0,70% | 49,97801 | 50,01945 | 49,60771 | 0 |
12 Avr 2024 | 49,97801 | 0,13 | 0,26% | 49,83911 | 50,11628 | 49,75207 | 0 |
11 Avr 2024 | 49,84661 | -0,59 | -1,17% | 50,45241 | 50,6082 | 49,74351 | 0 |
10 Avr 2024 | 50,43715 | 0,19 | 0,38% | 50,24291 | 50,54603 | 50,21052 | 0 |
09 Avr 2024 | 50,24484 | 0,22 | 0,43% | 50,02916 | 50,28563 | 50,03016 | 0 |
08 Avr 2024 | 50,02916 | -0,04 | -0,07% | 50,06573 | 50,06573 | 50,02916 | 0 |
07 Avr 2024 | 50,06573 | -0,01 | -0,01% | 50,07192 | 50,07192 | 50,02916 | 0 |
06 Avr 2024 | 50,07192 | -0,22 | -0,43% | 50,25084 | 50,21114 | 49,90947 | 0 |
05 Avr 2024 | 50,28896 | 0,24 | 0,47% | 50,17091 | 50,43457 | 50,23988 | 0 |
04 Avr 2024 | 50,05133 | 0,31 | 0,62% | 49,76316 | 50,18433 | 49,73698 | 0 |
03 Avr 2024 | 49,74322 | -0,17 | -0,33% | 49,91041 | 49,91041 | 49,53839 | 0 |
02 Avr 2024 | 49,91041 | 0,11 | 0,22% | 49,91041 | 49,91041 | 49,91041 | 0 |
01 Avr 2024 | 49,79955 | 0,00 | 0,00% | 49,79075 | 49,79955 | 49,79955 | 0 |
31 Mar 2024 | 49,79955 | 0,00 | 0,00% | 49,79075 | 49,79955 | 49,79075 | 0 |
30 Mar 2024 | 49,79955 | 0,00 | 0,01% | 49,79555 | 49,80592 | 49,79075 | 0 |
29 Mar 2024 | 49,79555 | -0,16 | -0,31% | 49,93256 | 50,00014 | 49,67869 | 0 |
28 Mar 2024 | 49,95207 | -0,06 | -0,11% | 50,01123 | 50,09136 | 49,89296 | 0 |
27 Mar 2024 | 50,00929 | -0,08 | -0,15% | 50,10659 | 50,2326 | 49,99155 | 0 |
26 Mar 2024 | 50,08496 | 0,02 | 0,05% | 50,2087 | 50,2087 | 50,01483 | 0 |
25 Mar 2024 | 50,06103 | -0,05 | -0,10% | 50,06103 | 50,06103 | 50,06103 | 0 |
24 Mar 2024 | 50,11303 | 0,00 | 0,00% | 50,11303 | 50,11303 | 50,11303 | 0 |
23 Mar 2024 | 50,11303 | -0,21 | -0,42% | 50,33172 | 50,26279 | 49,96701 | 0 |
22 Mar 2024 | 50,32503 | -0,23 | -0,46% | 50,54797 | 50,73686 | 50,24454 | 0 |
21 Mar 2024 | 50,55543 | 0,33 | 0,65% | 50,19153 | 50,63811 | 50,10757 | 0 |