Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
United States Dollar vs Canadian Dollar | USDCAD | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1,36622 | 1,36605 | 1,37245 | 1,36613 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
0 | 0 | - | 1,30939 - 1,38992 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
- | 0 | 1,37142 |
Actualités US Dollar vs CAD
Date | Heure | Source | Titre |
---|---|---|---|
23/4/2024 | 14:56 | RTTF2 | U.S. Dollar Falls As Business Activity Slows |
22/4/2024 | 07:07 | RTTF2 | Commodity Currencies Rise As Asian Shares Rebound On.. |
22/4/2024 | 06:44 | RTTF2 | Canadian Dollar Rises Against Most Majors |
22/4/2024 | 06:31 | RTTF2 | NZ Dollar Advances Against Most Majors |
18/4/2024 | 14:27 | RTTF2 | U.S. Dollar Advances After Jobless Claims Data |
18/4/2024 | 04:44 | RTTF2 | U.S. Dollar Extends Slide As Traders Pause Rate Cut.. |
18/4/2024 | 03:24 | RTTF2 | U.S. Dollar Slides Against Majors |
18/4/2024 | 02:38 | RTTF2 | U.S. Dollar Drops To 3-day Low Of 1.3750 Against Canadian.. |
16/4/2024 | 18:38 | RTTF2 | U.S. Dollar Seeing Modest Strength Following Powell Remarks |
16/4/2024 | 18:36 | RTTF2 | U.S. Dollar Extends Gains As Powell Signals Delay In Rate.. |
16/4/2024 | 05:30 | RTTF2 | Commodity Currencies Slide Amid Risk Aversion |
16/4/2024 | 04:28 | RTTF2 | U.S. Dollar Rises Against Majors |
Forum US Dollar vs CAD
Aucune Discussion TrouvéeAjouter une Discussion
Historiques
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1,38188 | 1,38385 | 1,3655 | 0,00 | 0 | -0,0105 | -0,76% |
1 mois | 1,35832 | 1,38475 | 1,34775 | 0,00 | 0 | 0,0131 | 0,96% |
3 mois | 1,34016 | 1,38475 | 1,33585 | 0,00 | 0 | 0,0313 | 2,33% |
6 mois | 1,3688 | 1,38992 | 1,31774 | 0,00 | 0 | 0,0026 | 0,19% |
1 an | 1,3542 | 1,38992 | 1,30939 | 0,00 | 0 | 0,0172 | 1,27% |
3 ans | 1,24751 | 1,5966 | 1,20072 | 0,00 | 0 | 0,1239 | 9,93% |
5 ans | 1,34299 | 1,5966 | 1,20072 | 0,00 | 0 | 0,0284 | 2,12% |