Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04057 | Gate.io | 570396.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 23 008,56 | 1727438177 | EVER/USDT | https://gate.io/trade/EVER_USDT | USDT | 1 | https://gate.io/trade/EVER_USDT | 71.4253396644 | Récemment |
| 0.04067 | Kucoin | 139360.5406 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5 614,77 | 1727437772 | EVER/USDT | https://trade.kucoin.com/EVER-USDT | USDT | 2 | https://trade.kucoin.com/EVER-USDT | 17.4508069096 | 7 minutes il y a |
| 0.039896 | HTX | 88834.0714 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3 527,43 | 1727408214 | EVER/USDT | https://www.huobi.com/en-us/exchange/ever_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ever_usdt | 11.123853426 | 8 heures il y a |
| 0.0812 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1727395321 | EVER/USDT | https://www.digifinex.com/en-ww/trade/USDT/EVER | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/EVER | 0 | 12 heures il y a |
| 1.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1727395320 | EVER/ETH | https://hitbtc.com/EVER-to-ETH | ETH | 5 | https://hitbtc.com/EVER-to-ETH | 0 | 12 heures il y a |
| 6.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727437561 | EVER/BTC | https://hitbtc.com/EVER-to-BTC | BTC | 6 | https://hitbtc.com/EVER-to-BTC | 0 | 10 minutes il y a |
| 0.0107 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1727395326 | EVER/USDT | https://cex.io/ever-usdt | USDT | 7 | https://cex.io/ever-usdt | 0 | 12 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | EVER/USDT | https://hitbtc.com/EVER-to-USDT | USDT | 8 | https://hitbtc.com/EVER-to-USDT | 0 | - | |||
| 0.0406 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1727395326 | EVER/USD | https://cex.io/ever-usd | USD | 9 | https://cex.io/ever-usd | 0 | 12 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 216.266274 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 216.266274 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 216.266274 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 216.266274 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.0406 | 216.266274 | CX |
| 156 | 0.14 | -0.0994 | -71 | 0.0154 | 0.1899 | 3069.01112931 | CX |
| 260 | 0.14 | -0.0994 | -71 | 0.0154 | 0.1899 | 3069.01112931 | CX |
À propos de EVER
Everscale is based on a platform called Ever OS that is capable of processing millions of transactions per second with Turing-complete smart contracts and decentralized user interfaces.
EVER Actualités
ChainWire
il y a 19 heures
EVERUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1727308200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1727221800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1727135400 | 0.0406 | 0 | 0.00 | 0 | 0 | 0 | 216 |
| 1727049000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1726962600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1726876200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1726789800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1726703400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1726617000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1726530600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1726444200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1726357800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1726271400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1726185000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1726098600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1726012200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1725925800 | 0.0406 | 0 | 0.00 | 0 | 0 | 0 | 216 |
| 1725839400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1725753000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1725666600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1725580200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1725493800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1725407400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1725321000 | 0.0406 | 0 | 0.00 | 0 | 0 | 0 | 216 |
| 1725234600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1725148200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1725061800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1724975400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1724889000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1724802600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1724716200 | 0.0406 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1724543400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1724457000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1724370600 | 0.0406 | 0 | 0.00 | 0 | 0 | 0 | 216 |
| 1724284200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1724197800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1724111400 | 0.0406 | 0 | 0.00 | 0 | 0 | 0 | 216 |
| 1724025000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1723938600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1723852200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1723765800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1723679400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1723593000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1723506600 | 0.0406 | 0 | 0.00 | 0 | 0 | 0 | 216 |
| 1723420200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1723333800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1723247400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1723161000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1723074600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1722988200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1722901800 | 0.0406 | 0 | 0.00 | 0 | 0 | 0 | 216 |
| 1722815400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1722729000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1722642600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1722556200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1722469800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1722383400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1722297000 | 0.0406 | 0 | 0.00 | 0 | 0 | 0 | 216 |
| 1722210600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1722124200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1722037800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1721951400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1721865000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1721778600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1721692200 | 0.0406 | 0 | 0.00 | 0 | 0 | 0 | 216 |
| 1721605800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1721519400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1721433000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1721346600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1721260200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1721173800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1721087400 | 0.0406 | 0 | 0.00 | 0 | 0 | 0 | 216 |
| 1721001000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1720914600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1720828200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1720741800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1720655400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1720569000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1720482600 | 0.0406 | 0 | 0.00 | 0 | 0 | 0 | 216 |
| 1720396200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1720309800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1720223400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1720137000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1720050600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1719964200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1719877800 | 0.0406 | 0 | 0.00 | 0 | 0 | 0 | 216 |
| 1719791400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1719705000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1719618600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1719532200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
