Premium
Angus Energy Plc (ANGS)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 9.09090909091 | 0.275 | 0.325 | 0.275 | 4518248 | 0.29273168 | DE |
| 4 | 0 | 0 | 0.3 | 0.35 | 0.272 | 19206449 | 0.28139019 | DE |
| 12 | 0 | 0 | 0.3 | 0.4 | 0.272 | 9873407 | 0.3036386 | DE |
| 26 | 0 | 0 | 0.3 | 0.4 | 0.22 | 9487205 | 0.2834824 | DE |
| 52 | -0.175 | -36.8421052632 | 0.475 | 0.575 | 0.22 | 9416534 | 0.33712771 | DE |
| 156 | -0.9 | -75 | 1.2 | 2.925 | 0.22 | 20737389 | 1.30466584 | DE |
| 260 | -0.475 | -61.2903225806 | 0.775 | 2.925 | 0.22 | 15512555 | 1.2282213 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.275 | 2040340 |
| 1737480600 | 0.3 | 0 | 0.00 | 0.325 | 0.325 | 0.3 | 3983472 |
| 1737394200 | 0.3 | 0.025 | 9.09 | 0.275 | 0.3 | 0.275 | 9999409 |
| 1737135000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 1452508 |
| 1737048600 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.275 | 5115509 |
| 1736962200 | 0.275 | -0.05 | -15.38 | 0.325 | 0.325 | 0.275 | 284731216 |
| 1736875800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 2749276 |
| 1736789400 | 0.325 | -0.025 | -7.14 | 0.325 | 0.325 | 0.325 | 13193379 |
| 1736530200 | 0.35 | 0.025 | 7.69 | 0.325 | 0.35 | 0.325 | 4922282 |
| 1736443800 | 0.325 | -0.005 | -1.52 | 0.3 | 0.325 | 0.3 | 6625502 |
| 1736357400 | 0.33 | 0.03 | 10.00 | 0.3 | 0.33 | 0.3 | 587144 |
| 1736271000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1359878 |
| 1736184600 | 0.3 | -0.03 | -9.09 | 0.3 | 0.3 | 0.3 | 3273923 |
| 1735925400 | 0.33 | 0.03 | 10.00 | 0.3 | 0.33 | 0.3 | 694604 |
| 1735839000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1201080 |
| 1735666200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.272 | 252719 |
| 1735579800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.272 | 1621935 |
| 1735320600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.272 | 1911899 |
| 1735061400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.272 | 1312500 |
| 1734975000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 381486 |
| 1734715800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.272 | 362977 |
| 1734629400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1011388 |
| 1734543000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2056202 |
| 1734456600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2124684 |
| 1734370200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 330143 |
| 1734111000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2299145 |
| 1734024600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 983147 |
| 1733938200 | 0.3 | -0.025 | -7.69 | 0.325 | 0.325 | 0.275 | 8624815 |
| 1733851800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 1180881 |
| 1733765400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 5818768 |
| 1733506200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 776510 |
| 1733419800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 595297 |
| 1733333400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 3095114 |
| 1733247000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 4474646 |
| 1733160600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 5480390 |
| 1732901400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 2291000 |
| 1732815000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 6584804 |
| 1732728600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 5227212 |
| 1732642200 | 0.325 | -0.025 | -7.14 | 0.35 | 0.35 | 0.325 | 10308195 |
| 1732555800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 1117644 |
| 1732296600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.325 | 8486785 |
| 1732210200 | 0.35 | -0.025 | -6.67 | 0.375 | 0.375 | 0.35 | 2622029 |
| 1732123800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.365 | 703914 |
| 1732037400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 1607716 |
| 1731951000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 2997869 |
| 1731691800 | 0.375 | 0 | 0.00 | 0.375 | 0.4 | 0.375 | 29697644 |
| 1731605400 | 0.375 | 0.05 | 15.38 | 0.325 | 0.4 | 0.325 | 43666278 |
| 1731519000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 3146149 |
| 1731432600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 17031240 |
| 1731346200 | 0.325 | 0.05 | 18.18 | 0.275 | 0.35 | 0.275 | 23140219 |
| 1731087000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 3856171 |
| 1731000600 | 0.275 | -0.025 | -8.33 | 0.3 | 0.3 | 0.275 | 1815781 |
| 1730914200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 62383 |
| 1730827800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1050034 |
| 1730741400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 115916 |
| 1730482200 | 0.3 | 0.025 | 9.09 | 0.275 | 0.3 | 0.275 | 5937616 |
| 1730395800 | 0.275 | -0.025 | -8.33 | 0.3 | 0.3 | 0.275 | 4693441 |
| 1730309400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 12862524 |
| 1730223000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 27341539 |
| 1730136600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 6797021 |
| 1729873800 | 0.3 | 0.025 | 9.09 | 0.275 | 0.325 | 0.275 | 35437360 |
| 1729787400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 313891 |
| 1729701000 | 0.275 | -0.025 | -8.33 | 0.275 | 0.275 | 0.275 | 1371485 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
