Volume | 6 744 265 |
|
|||||
Actualités | (3) | ||||||
Maximum Haut | 1 306,00 | Bas Haut |
|||||
Minimum Bas | 1 281,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Bae Systems Plc | BA. | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1 286,50 | 1 281,00 | 1 306,00 | 1 296,00 | 1 287,00 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
9 751 | 6 744 265 | 1 295,79p | 87 391 842p | - | 883,40 - 1 378,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
19:28:31 | O | 2 241 493 | 1 311,00p | GBX |
Secteur Industriel |
---|
AEROSPACE & DEFENCE |
Bilan Comptable GB0002634946
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
39,19B | 3,03B | - | 23,23B | 1,86B | 0,61 | 21,11 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Bae Systems
Date | Heure | Source | Titre |
---|---|---|---|
19/4/2024 | 18:23 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
18/4/2024 | 19:22 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
18/4/2024 | 17:48 | RNS Regulatory News | BAE SYSTEMS PLC Director/PDMR Shareholding |
18/4/2024 | 11:30 | Alliance News | IN BRIEF: BAE Systems Chair Hogg to be UK Takeover Panel.. |
17/4/2024 | 18:38 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
17/4/2024 | 14:39 | RNS Regulatory News | BAE SYSTEMS PLC Director/PDMR Shareholding |
16/4/2024 | 19:01 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
15/4/2024 | 18:26 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
12/4/2024 | 18:19 | Alliance News | *BAE Systems buys back 152,834 shares at average 1,305.60p.. |
12/4/2024 | 18:16 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
11/4/2024 | 19:30 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
11/4/2024 | 12:15 | RNS Regulatory News | BAE SYSTEMS PLC Doc re: AGM documents |
Forum Action Bae Systems
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Bae Systems Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1 293,50 | 1 352,50 | 1 272,50 | 1 311,93 | 6 919 950 | 2,50 | 0,19% |
1 mois | 1 355,50 | 1 378,00 | 1 262,00 | 1 319,95 | 7 212 788 | -59,50 | -4,39% |
3 mois | 1 179,00 | 1 378,00 | 1 164,00 | 1 270,80 | 6 562 298 | 117,00 | 9,92% |
6 mois | 1 060,00 | 1 378,00 | 1 019,00 | 1 180,73 | 6 232 038 | 236,00 | 22,26% |
1 an | 1 025,50 | 1 378,00 | 883,40 | 1 080,01 | 6 341 845 | 270,50 | 26,38% |
3 ans | 524,40 | 1 378,00 | 489,00 | 821,27 | 7 376 500 | 771,60 | 147,14% |
5 ans | 494,40 | 1 378,00 | 395,90 | 695,08 | 7 598 634 | 801,60 | 162,14% |