Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.00475 | 0.00475 | 0.00475 | 30734357 | 0.00475 | DE |
| 4 | 0.00075 | 18.75 | 0.004 | 0.00475 | 0.0035 | 48331755 | 0.00433581 | DE |
| 12 | -0.00075 | -13.6363636364 | 0.0055 | 0.01725 | 0.00275 | 110071860 | 0.00409427 | DE |
| 26 | -0.00175 | -26.9230769231 | 0.0065 | 0.01725 | 0.00275 | 60182881 | 0.00439088 | DE |
| 52 | -0.08275 | -94.5714285714 | 0.0875 | 0.1125 | 0.00275 | 193994417 | 0.02578432 | DE |
| 156 | -0.10025 | -95.4761904762 | 0.105 | 0.2775 | 0.00275 | 183528924 | 0.07524524 | DE |
| 260 | -0.10025 | -95.4761904762 | 0.105 | 0.2775 | 0.00275 | 183528924 | 0.07524524 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 40133681 |
| 1736530200 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 35407144 |
| 1736443800 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 18940060 |
| 1736357400 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 41196553 |
| 1736271000 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 17994349 |
| 1736184600 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 3055552 |
| 1735925400 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 42348153 |
| 1735839000 | 0.00475 | 0.00025 | 5.56 | 0.00475 | 0.00475 | 0.00475 | 46839940 |
| 1735666200 | 0.0045 | -0.00025 | -5.26 | 0.00475 | 0.00475 | 0.0045 | 80616567 |
| 1735579800 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 45594362 |
| 1735320600 | 0.00475 | 0.00025 | 5.56 | 0.0045 | 0.00475 | 0.0045 | 61625366 |
| 1735061400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 666621 |
| 1734975000 | 0.0045 | 0.00075 | 20.00 | 0.00375 | 0.0045 | 0.00375 | 86219059 |
| 1734715800 | 0.00375 | 0 | 0.00 | 0.0035 | 0.00375 | 0.0035 | 36248889 |
| 1734629400 | 0.00375 | -0.00025 | -6.25 | 0.004 | 0.004 | 0.00375 | 254500000 |
| 1734543000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1082272 |
| 1734456600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 9171264 |
| 1734370200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 15633529 |
| 1734111000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 91695175 |
| 1734024600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 131283118 |
| 1733938200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4545454 |
| 1733851800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 25035729 |
| 1733765400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 306359 |
| 1733506200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 93921041 |
| 1733419800 | 0.004 | 0 | 0.00 | 0.004 | 0.00475 | 0.004 | 233596985 |
| 1733333400 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.00425 | 0.0035 | 147437649 |
| 1733247000 | 0.003 | 0.00025 | 9.09 | 0.00275 | 0.004 | 0.00275 | 109786111 |
| 1733160600 | 0.00275 | -0.00075 | -21.43 | 0.0035 | 0.0035 | 0.00275 | 249173147 |
| 1732901400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 106382463 |
| 1732815000 | 0.0035 | -0.00175 | -33.33 | 0.00475 | 0.00475 | 0.00325 | 649881689 |
| 1732728600 | 0.00525 | 0.00175 | 50.00 | 0.0035 | 0.0065 | 0.0035 | 686225532 |
| 1732642200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 6336144 |
| 1732555800 | 0.0035 | 0.0003 | 9.38 | 0.0035 | 0.0035 | 0.0035 | 112863796 |
| 1732296600 | 0.0032 | -0.0004 | -11.11 | 0.0036 | 0.0036 | 0.0032 | 19444907 |
| 1732210200 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 79456263 |
| 1732123800 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 13520000 |
| 1732037400 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 186247477 |
| 1731951000 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 12470833 |
| 1731691800 | 0.0036 | -0.00015 | -4.00 | 0.00375 | 0.00375 | 0.0036 | 19857893 |
| 1731605400 | 0.00375 | -5.0E-5 | -1.32 | 0.0038 | 0.0038 | 0.00375 | 48643239 |
| 1731519000 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 32430738 |
| 1731432600 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 9737651 |
| 1731346200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 321951914 |
| 1731087000 | 0.0038 | -0.00025 | -6.17 | 0.00405 | 0.00405 | 0.0038 | 175640631 |
| 1731000600 | 0.00405 | -0.00025 | -5.81 | 0.0043 | 0.0043 | 0.00405 | 35298629 |
| 1730914200 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 1045618 |
| 1730827800 | 0.0043 | -0.0002 | -4.44 | 0.0045 | 0.0045 | 0.0043 | 16322695 |
| 1730741400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 98224098 |
| 1730482200 | 0.0045 | 0.0002 | 4.65 | 0.0043 | 0.0045 | 0.0043 | 133528623 |
| 1730395800 | 0.0043 | 0.00025 | 6.17 | 0.00405 | 0.0043 | 0.00405 | 256383026 |
| 1730309400 | 0.00405 | -0.0002 | -4.71 | 0.0045 | 0.01725 | 0.00375 | 426496950 |
| 1730223000 | 0.00425 | 0 | 0.00 | 0.00425 | 0.00425 | 0.00425 | 50093518 |
| 1730136600 | 0.00425 | 0 | 0.00 | 0.00425 | 0.00425 | 0.00425 | 45502323 |
| 1729873800 | 0.00425 | -0.00025 | -5.56 | 0.0045 | 0.0045 | 0.00425 | 283834867 |
| 1729787400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 142538007 |
| 1729701000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 65535841 |
| 1729614600 | 0.0045 | -0.001 | -18.18 | 0.0055 | 0.0055 | 0.0045 | 314146500 |
| 1729528200 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 124103587 |
| 1729269000 | 0.005 | -0.0005 | -9.09 | 0.0055 | 0.0055 | 0.005 | 161459478 |
| 1729182600 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 12695814 |
| 1729096200 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 192916141 |
| 1729009800 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 225339886 |
| 1728923400 | 0.006 | -0.0005 | -7.69 | 0.0065 | 0.0085 | 0.006 | 712797847 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
