Volume | 27 088 398 |
|
|||||
Actualités | (3) | ||||||
Maximum Haut | 132,05 | Bas Haut |
|||||
Minimum Bas | 128,65 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Centrica Plc | CNA | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
130,40 | 128,65 | 132,05 | 131,70 | 130,75 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
3 991 | 27 088 398 | 131,14p | 35 523 021p | - | 109,35 - 173,65 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
19:12:21 | O | 37 923 | 129,646p | GBX |
Secteur Industriel |
---|
GAS WATER & UTILITIES |
Bilan Comptable GB00B033F229
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
595,68B | 5,36B | - | 26,46B | 3,93B | 0,73 | 151,61 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Centrica
Date | Heure | Source | Titre |
---|---|---|---|
19/4/2024 | 19:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
18/4/2024 | 19:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
17/4/2024 | 19:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
16/4/2024 | 19:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
15/4/2024 | 19:25 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
12/4/2024 | 19:09 | Alliance News | *Centrica buys back 1.8m shares at average 132.92p each on.. |
12/4/2024 | 19:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
11/4/2024 | 19:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
11/4/2024 | 15:15 | Alliance News | STMicroelectronics lands Centrica deal for renewable energy.. |
11/4/2024 | 14:30 | RNS Regulatory News | Centrica PLC Director/PDMR Shareholding |
10/4/2024 | 19:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
09/4/2024 | 19:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
Forum Action Centrica
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Centrica Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 130,75 | 133,85 | 128,65 | 131,09 | 48 499 279 | 0,95 | 0,73% |
1 mois | 125,40 | 133,85 | 123,80 | 128,08 | 42 849 981 | 6,30 | 5,02% |
3 mois | 144,00 | 144,85 | 123,35 | 129,92 | 40 174 796 | -12,30 | -8,54% |
6 mois | 159,70 | 165,05 | 123,35 | 137,54 | 30 685 487 | -28,00 | -17,53% |
1 an | 112,75 | 173,65 | 109,35 | 134,73 | 32 344 197 | 18,95 | 16,81% |
3 ans | 56,00 | 173,65 | 45,21 | 99,72 | 28 500 829 | 75,70 | 135,18% |
5 ans | 105,50 | 173,65 | 29,10 | 81,80 | 29 921 339 | 26,20 | 24,83% |